APPB
APPB · 美元计价
$258.4
-1.68%
≈ ￥1705.44
(-$4.42)
更新于 2026-10-28 21:30:03
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$14.70万
流通市值—
24H 涨跌额(-$4.42)
历史最高—
最高日期—
历史最低—
最低日期—
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
NEIRONeiro
|
$0.00006743 | $0.00006901 | $0.00006618 | $54.30万 | $2,833.19万 | 1.46% |
| 631 |
SQQQBSQQQB
|
$36.56 | $38.20 | $36.35 | $9.27万 | — | -3.64% |
| 633 |
YFIyearn.finance
|
$2084 | $2,133.00 | $2,081.00 | $9.14万 | $7,550.27万 | -0.34% |
| 588 |
MOVEMovement
|
$0.006664 | $0.006831 | $0.006647 | $12.99万 | $3,155.19万 | -0.17% |
| 78 |
ICPInternet Computer
|
$2.564 | $2.63 | $2.55 | $480.95万 | $14.43亿 | -0.39% |
| 295 |
ZBTZEROBASE
|
$0.0713 | $0.0725 | $0.0711 | $54.66万 | $2,289.16万 | 0.14% |
| 384 |
CHRChromia
|
$0.01819 | $0.01853 | $0.01697 | $36.78万 | $1,636.12万 | 6.81% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 374 |
EULEuler
|
$1.233 | $1.31 | $1.22 | $38.03万 | $3,088.51万 | -2.38% |
| 323 |
APEApeCoin
|
$0.1214 | $0.124 | $0.1197 | $47.16万 | $1.22亿 | 0.66% |
| 130 |
AUCTIONBounce
|
$3.381 | $3.78 | $3.29 | $180.90万 | $2,483.83万 | 2.80% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 85 |
VANAVana
|
$0.858 | $0.888 | $0.826 | $416.63万 | $2,584.28万 | 3.13% |
| 428 |
AGPUBAxe Compute (bStocks Tokenized
|
$9 | $9.33 | $8.07 | $30.04万 | $376.22万 | 11.25% |
| 443 |
CHZChiliz
|
$0.01279 | $0.01312 | $0.01275 | $28.50万 | $1.37亿 | -0.08% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 67 |
TUTTutorial
|
$0.02007 | $0.02099 | $0.01804 | $582.63万 | $1,446.70万 | 9.79% |
相关站点
共 40 个
Zama - BTC行情
Starknet - 比特币行情
Optimism - BTC行情
以太坊 - 数字货币市值
Ripple USD - 比特币
USDC - 加密货币行情
Plume - 比特币行情
PAX Gold - 比特币行情
Gitcoin - 币种排行
比特现金 - 比特币行情
Hedera - 数字货币市值
MarsCoin - 比特币行情
Optimism - 比特币行情
Hedera - 加密货币行情
Avalanche - 币种排行
莱特币 - 币种排行
Arbitrum - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Hedera - BTC行情
RWUSD - BTC行情
Plume - 数字货币市值
艾达币 - 以太坊ETH价格
狗币 - 数字货币市值
Initia - 比特币
EUR - 币种排行
Lorenzo - 比特币
Bubblemaps - 加密货币行情
Worldcoin - BTC行情
Artificial - 比特币
USD1 - 加密货币行情
USD.AI - 比特币
Sui - 币种排行
Aster - 加密货币行情
Tutorial - 加密货币行情
莱特币 - BTC行情
RWUSD - 比特币
Avalanche - 币种排行
Tokamak - 比特币行情
LayerZero - BTC行情
Celestia - 比特币