Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.21

-0.49% ≈ ￥54.186 (-$0.04)

更新于 2026-10-31 21:00:02

24H 最高$8.69

24H 最低$7.78

今日开盘$8.25

24H 成交量$27.05万

流通市值$425.57万

24H 涨跌额(-$0.04)

历史最高$13.15

最高日期2026-10-05

历史最低$7.41

最低日期2026-10-23

AGPUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	NEIRONeiro	$0.00006396	$0.00006571	$0.0000626	$79.60万	$2,707.84万	0.68%
593	SQQQBSQQQB	$41.34	$43.00	$40.64	$13.42万	—	0.88%
281	YFIyearn.finance	$1895	$1,939.00	$1,800.00	$55.70万	$6,658.16万	4.47%
617	MOVEMovement	$0.006298	$0.006368	$0.00599	$10.78万	$2,838.97万	3.53%
103	ICPInternet Computer	$2.493	$2.55	$2.43	$250.42万	$13.97亿	-0.16%
185	ZBTZEROBASE	$0.0737	$0.0748	$0.0682	$96.52万	$2,287.31万	5.89%
552	CHRChromia	$0.01611	$0.01636	$0.01553	$17.22万	$1,568.03万	1.58%
194	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
582	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
280	EULEuler	$1.086	$1.12	$1.07	$55.95万	$2,638.75万	-0.64%
237	APEApeCoin	$0.1134	$0.1167	$0.1108	$73.18万	$1.13亿	1.70%
539	AUCTIONBounce	$3.377	$3.42	$3.23	$17.98万	$2,436.61万	3.15%
359	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
423	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
143	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
563	VANAVana	$0.843	$0.848	$0.802	$16.50万	$2,525.96万	3.06%
462	AGPUBAxe Compute (bStocks Tokenized	$8.21	$8.69	$7.78	$27.05万	$425.57万	-0.49%
313	CHZChiliz	$0.01232	$0.01264	$0.01221	$49.04万	$1.32亿	-0.81%
441	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
221	TUTTutorial	$0.01774	$0.01793	$0.01727	$78.33万	$1,462.86万	-0.62%