Euler

EUL · 美元计价

$1.237

1.73% ≈ ￥8.1642 ($0.02)

更新于 2026-10-29 23:05:04

24H 最高$1.28

24H 最低$1.20

今日开盘$1.216

24H 成交量$109.04万

流通市值$2,965.05万

24H 涨跌额($0.02)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	NEIRONeiro	$0.0000686	$0.00006986	$0.00006573	$47.54万	$2,891.53万	1.60%
603	SQQQBSQQQB	$37.83	$38.38	$35.72	$14.32万	—	2.60%
596	YFIyearn.finance	$2082	$2,129.00	$2,036.00	$14.70万	$7,525.56万	0.14%
479	MOVEMovement	$0.006659	$0.006902	$0.006405	$26.56万	$3,139.70万	-0.33%
86	ICPInternet Computer	$2.6	$2.69	$2.52	$440.08万	$14.79亿	0.89%
268	ZBTZEROBASE	$0.0707	$0.0719	$0.0695	$66.62万	$2,346.83万	-0.42%
545	CHRChromia	$0.01774	$0.01841	$0.01701	$19.09万	$1,733.98万	-1.94%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
190	EULEuler	$1.237	$1.28	$1.20	$109.04万	$2,965.05万	1.73%
246	APEApeCoin	$0.1238	$0.1276	$0.1191	$75.97万	$1.25亿	1.31%
468	AUCTIONBounce	$3.444	$3.47	$3.28	$27.77万	$2,469.57万	2.81%
380	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
435	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
293	VANAVana	$0.863	$0.891	$0.834	$60.20万	$2,652.50万	1.41%
373	AGPUBAxe Compute (bStocks Tokenized	$8.94	$9.12	$8.51	$40.58万	$446.13万	2.17%
278	CHZChiliz	$0.01296	$0.01325	$0.01249	$64.01万	$1.38亿	0.86%
450	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
148	TUTTutorial	$0.01928	$0.02014	$0.01876	$176.21万	$1,613.71万	-3.16%