Chiliz

CHZ · 美元计价

$0.01305

1.95% ≈ ￥0.08613 ($0.00)

更新于 2026-10-30 01:40:07

24H 最高$0.01325

24H 最低$0.01249

今日开盘$0.0128

24H 成交量$70.99万

流通市值$1.39亿

24H 涨跌额($0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	NEIRONeiro	$0.00006908	$0.00007146	$0.00006573	$70.35万	$2,933.43万	2.61%
602	SQQQBSQQQB	$38.07	$38.38	$35.72	$14.17万	—	3.34%
591	YFIyearn.finance	$2087	$2,129.00	$2,036.00	$15.62万	$7,550.93万	0.68%
483	MOVEMovement	$0.00668	$0.006902	$0.006405	$27.36万	$3,137.49万	0.39%
84	ICPInternet Computer	$2.585	$2.69	$2.52	$464.04万	$14.65亿	0.12%
281	ZBTZEROBASE	$0.0711	$0.0719	$0.0695	$66.02万	$2,337.22万	0.28%
554	CHRChromia	$0.01769	$0.01841	$0.01701	$19.57万	$1,744.00万	-2.10%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
601	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
190	EULEuler	$1.257	$1.28	$1.20	$110.19万	$2,988.74万	4.58%
261	APEApeCoin	$0.1243	$0.1276	$0.1191	$72.80万	$1.25亿	1.64%
462	AUCTIONBounce	$3.417	$3.47	$3.28	$29.34万	$2,555.73万	2.67%
387	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
446	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
295	VANAVana	$0.863	$0.891	$0.834	$59.74万	$2,665.23万	0.94%
307	AGPUBAxe Compute (bStocks Tokenized	$8.85	$9.12	$8.54	$55.74万	$453.18万	3.27%
269	CHZChiliz	$0.01305	$0.01325	$0.01249	$70.99万	$1.39亿	1.95%
460	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
163	TUTTutorial	$0.01932	$0.01989	$0.01876	$152.98万	$1,613.77万	-2.38%