Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$918.93万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	NEIRONeiro	$0.00006673	$0.00006986	$0.00006573	$51.24万	$2,891.53万	-2.81%
624	SQQQBSQQQB	$37.51	$38.15	$35.72	$11.47万	—	2.68%
579	YFIyearn.finance	$2048	$2,129.00	$2,036.00	$15.96万	$7,525.56万	-3.21%
478	MOVEMovement	$0.006512	$0.006902	$0.006405	$26.15万	$3,139.70万	-4.14%
79	ICPInternet Computer	$2.553	$2.69	$2.52	$522.19万	$14.79亿	-2.18%
275	ZBTZEROBASE	$0.0699	$0.072	$0.0696	$69.52万	$2,346.83万	-2.51%
523	CHRChromia	$0.01714	$0.01848	$0.01701	$21.14万	$1,733.98万	-7.00%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
194	EULEuler	$1.229	$1.28	$1.20	$102.67万	$2,965.05万	-1.21%
263	APEApeCoin	$0.1206	$0.1276	$0.1191	$71.47万	$1.25亿	-1.87%
429	AUCTIONBounce	$3.338	$3.45	$3.28	$31.47万	$2,469.57万	-3.08%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
432	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
311	VANAVana	$0.839	$0.876	$0.834	$54.81万	$2,652.50万	-3.45%
431	AGPUBAxe Compute (bStocks Tokenized	$8.89	$9.06	$8.51	$31.19万	$446.13万	2.66%
293	CHZChiliz	$0.01264	$0.01325	$0.01249	$61.25万	$1.38亿	-2.62%
449	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
94	TUTTutorial	$0.01911	$0.02099	$0.01876	$345.09万	$1,613.71万	-3.49%