Vana

VANA · 美元计价

$0.865

2.01% ≈ ￥5.709 ($0.02)

更新于 2026-10-29 22:55:02

24H 最高$0.891

24H 最低$0.834

今日开盘$0.848

24H 成交量$60.36万

流通市值$2,652.50万

24H 涨跌额($0.02)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	NEIRONeiro	$0.00006862	$0.00006986	$0.00006573	$47.54万	$2,891.53万	2.01%
608	SQQQBSQQQB	$38.24	$38.38	$35.72	$13.69万	—	3.24%
595	YFIyearn.finance	$2082	$2,129.00	$2,036.00	$14.76万	$7,525.56万	0.29%
479	MOVEMovement	$0.00666	$0.006902	$0.006405	$26.55万	$3,139.70万	0.29%
85	ICPInternet Computer	$2.602	$2.69	$2.52	$441.96万	$14.79亿	1.40%
269	ZBTZEROBASE	$0.0706	$0.0719	$0.0695	$66.57万	$2,346.83万	-0.70%
540	CHRChromia	$0.01775	$0.01841	$0.01701	$19.35万	$1,733.98万	-1.50%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
601	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
190	EULEuler	$1.241	$1.28	$1.20	$109.03万	$2,965.05万	2.39%
245	APEApeCoin	$0.1243	$0.1276	$0.1191	$75.87万	$1.25亿	1.97%
471	AUCTIONBounce	$3.453	$3.47	$3.28	$27.71万	$2,469.57万	3.04%
379	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
435	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
292	VANAVana	$0.865	$0.891	$0.834	$60.36万	$2,652.50万	2.01%
372	AGPUBAxe Compute (bStocks Tokenized	$8.89	$9.12	$8.51	$40.52万	$446.13万	1.72%
283	CHZChiliz	$0.01293	$0.01325	$0.01249	$62.94万	$1.38亿	1.25%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
144	TUTTutorial	$0.01929	$0.0203	$0.01876	$179.55万	$1,613.71万	-4.88%