Applied Optoelectronics (bStoc

AAOIB · 美元计价

$80.52

3.72% ≈ ￥531.432 ($2.89)

更新于 2026-10-29 21:20:01

24H 最高$88.10

24H 最低$77.20

今日开盘$77.63

24H 成交量$166.63万

流通市值$855.77万

24H 涨跌额($2.89)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	NEIRONeiro	$0.00006786	$0.00006986	$0.00006573	$45.46万	$2,891.53万	0.62%
623	SQQQBSQQQB	$37.44	$38.15	$35.72	$11.80万	—	2.46%
582	YFIyearn.finance	$2069	$2,129.00	$2,036.00	$15.55万	$7,525.56万	-0.77%
489	MOVEMovement	$0.006592	$0.006902	$0.006405	$25.67万	$3,139.70万	-1.10%
83	ICPInternet Computer	$2.585	$2.69	$2.52	$455.96万	$14.79亿	0.70%
269	ZBTZEROBASE	$0.0703	$0.0719	$0.0695	$68.18万	$2,346.83万	-1.40%
537	CHRChromia	$0.0176	$0.01841	$0.01701	$19.61万	$1,733.98万	-2.92%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
601	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
186	EULEuler	$1.226	$1.28	$1.20	$111.02万	$2,965.05万	-0.49%
252	APEApeCoin	$0.1226	$0.1276	$0.1191	$72.40万	$1.25亿	0.82%
459	AUCTIONBounce	$3.395	$3.41	$3.28	$28.46万	$2,469.57万	0.36%
380	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
434	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
277	VANAVana	$0.856	$0.891	$0.834	$63.47万	$2,652.50万	-0.12%
411	AGPUBAxe Compute (bStocks Tokenized	$8.98	$9.09	$8.51	$34.16万	$446.13万	0.22%
282	CHZChiliz	$0.01283	$0.01325	$0.01249	$61.22万	$1.38亿	0.23%
450	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
134	TUTTutorial	$0.01925	$0.02032	$0.01876	$203.22万	$1,613.71万	-4.47%