Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.78
0.84%
≈ ￥2282.15
($2.89)
更新于 2026-10-28 18:30:02
24H 最高$348.15
24H 最低$342.60
今日开盘$342.89
24H 成交量$164.56万
流通市值$546.07万
24H 涨跌额($2.89)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
NEIRONeiro
|
$0.00006868 | $0.00006901 | $0.00006564 | $57.50万 | $2,833.19万 | 4.55% |
| 620 |
SQQQBSQQQB
|
$36.51 | $38.58 | $36.35 | $10.64万 | — | -5.19% |
| 628 |
YFIyearn.finance
|
$2112 | $2,133.00 | $2,081.00 | $9.72万 | $7,550.27万 | 1.34% |
| 596 |
MOVEMovement
|
$0.006803 | $0.006831 | $0.006584 | $12.25万 | $3,155.19万 | 3.28% |
| 82 |
ICPInternet Computer
|
$2.614 | $2.63 | $2.55 | $429.08万 | $14.43亿 | 1.67% |
| 272 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0698 | $60.63万 | $2,289.16万 | 2.43% |
| 390 |
CHRChromia
|
$0.0184 | $0.01853 | $0.01669 | $35.71万 | $1,636.12万 | 10.18% |
| 209 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 345 |
EULEuler
|
$1.249 | $1.31 | $1.23 | $42.60万 | $3,088.51万 | 1.13% |
| 318 |
APEApeCoin
|
$0.1233 | $0.124 | $0.1191 | $48.35万 | $1.22亿 | 3.27% |
| 135 |
AUCTIONBounce
|
$3.434 | $3.78 | $3.26 | $177.94万 | $2,483.83万 | 5.27% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 83 |
VANAVana
|
$0.868 | $0.888 | $0.813 | $421.81万 | $2,584.28万 | 6.37% |
| 436 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.33 | $7.88 | $28.92万 | $376.22万 | 12.55% |
| 458 |
CHZChiliz
|
$0.01302 | $0.01312 | $0.01269 | $25.63万 | $1.37亿 | 2.60% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 78 |
TUTTutorial
|
$0.02004 | $0.0203 | $0.0174 | $465.80万 | $1,446.70万 | 15.17% |
相关站点
共 40 个
Blur - 比特币行情
BFUSD - 比特币行情
RWUSD - 数字货币市值
Ethena - 以太坊ETH价格
Caldera - BTC行情
Zama - 币种排行
United Stables - BTC行情
Plume - 比特币
First Digital - 以太坊ETH价格
Aster - 加密货币行情
United Stables - 以太坊ETH价格
大零币 - 以太坊ETH价格
Artificial - 币种排行
Celo - 币种排行
Pump.fun - 比特币行情
Arbitrum - 以太坊ETH价格
Midnight - 比特币行情
比特币 - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Ripple USD - 比特币行情
NFP - 加密货币行情
Internet - 比特币
Tokamak - 比特币
Ripple USD - 数字货币市值
Starknet - BTC行情
Bittensor - 比特币
艾达币 - 以太坊ETH价格
Lorenzo - 加密货币行情
Initia - 比特币行情
Avalanche - 数字货币市值
Uniswap - 以太坊ETH价格
Initia - 比特币行情
USDC - 数字货币市值
艾达币 - 加密货币行情
Caldera - 数字货币市值
Tether Gold - 数字货币市值
MegaETH - 比特币
MarsCoin - 加密货币行情
Bubblemaps - 加密货币行情
Avalanche - 加密货币行情