Aave

AAVE · 美元计价

$124

-4.45% ≈ ￥818.4 (-$5.77)

更新于 2026-10-30 12:25:02

24H 最高$138.00

24H 最低$115.23

今日开盘$129.77

24H 成交量$3,904.88万

流通市值$21.14亿

24H 涨跌额(-$5.77)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	NEIRONeiro	$0.0000632	$0.00007146	$0.00005797	$164.42万	$2,933.43万	-5.15%
621	SQQQBSQQQB	$40.11	$40.71	$37.15	$17.14万	—	6.45%
383	YFIyearn.finance	$1762	$2,115.00	$1,690.00	$62.33万	$7,550.93万	-13.84%
512	MOVEMovement	$0.006104	$0.006807	$0.00582	$34.89万	$3,137.49万	-5.19%
76	ICPInternet Computer	$2.435	$2.64	$2.27	$963.01万	$14.65亿	-4.40%
236	ZBTZEROBASE	$0.067	$0.0718	$0.0647	$131.32万	$2,337.22万	-4.97%
474	CHRChromia	$0.01546	$0.01806	$0.01495	$41.66万	$1,744.00万	-9.64%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
224	EULEuler	$1.039	$1.28	$0.968	$149.30万	$2,988.74万	-17.15%
167	APEApeCoin	$0.109	$0.1267	$0.1056	$222.30万	$1.25亿	-9.02%
477	AUCTIONBounce	$3.204	$3.47	$3.15	$41.36万	$2,555.73万	-2.58%
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
529	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
225	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
314	VANAVana	$0.789	$0.891	$0.761	$79.62万	$2,665.23万	-6.30%
454	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.12	$8.47	$46.32万	$453.18万	-0.23%
216	CHZChiliz	$0.01216	$0.01319	$0.01136	$158.47万	$1.39亿	-3.65%
542	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
164	TUTTutorial	$0.01818	$0.01985	$0.01726	$228.96万	$1,613.77万	-4.27%