Aevo
AEVO · 美元计价
$0.02216
2.55%
≈ ￥0.146256
($0.00)
更新于 2026-10-28 14:20:02
24H 最高$0.02236
24H 最低$0.02138
今日开盘$0.02161
24H 成交量$11.22万
流通市值$2,026.07万
24H 涨跌额($0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
NEIRONeiro
|
$0.00006849 | $0.00006888 | $0.0000653 | $52.70万 | $2,833.19万 | 3.41% |
| 633 |
SQQQBSQQQB
|
$36.48 | $39.02 | $36.46 | $9.85万 | — | -6.03% |
| 597 |
YFIyearn.finance
|
$2109 | $2,133.00 | $2,063.00 | $12.40万 | $7,550.27万 | 0.67% |
| 592 |
MOVEMovement
|
$0.00676 | $0.006831 | $0.006537 | $12.80万 | $3,155.19万 | 1.20% |
| 83 |
ICPInternet Computer
|
$2.595 | $2.63 | $2.55 | $417.55万 | $14.43亿 | 0.31% |
| 262 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $65.78万 | $2,289.16万 | 1.42% |
| 421 |
CHRChromia
|
$0.01784 | $0.01825 | $0.01664 | $31.78万 | $1,636.12万 | 6.19% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 318 |
EULEuler
|
$1.241 | $1.31 | $1.23 | $48.74万 | $3,088.51万 | -0.24% |
| 265 |
APEApeCoin
|
$0.1223 | $0.124 | $0.1187 | $64.85万 | $1.22亿 | 0.91% |
| 133 |
AUCTIONBounce
|
$3.455 | $3.78 | $3.25 | $174.07万 | $2,483.83万 | 5.27% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 90 |
VANAVana
|
$0.864 | $0.865 | $0.81 | $372.50万 | $2,584.28万 | 5.50% |
| 459 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.86 | $9.33 | $7.78 | $25.42万 | $376.22万 | 13.44% |
| 392 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01263 | $34.99万 | $1.37亿 | 1.48% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 81 |
TUTTutorial
|
$0.01897 | $0.01996 | $0.01729 | $422.26万 | $1,446.70万 | 9.46% |
相关站点
共 40 个
Brevis - 比特币
NEAR Protocol - 比特币
Sui - 以太坊ETH价格
Sui - 比特币
Zama - 数字货币市值
Plasma - 比特币
Bittensor - 币种排行
United Stables - 数字货币市值
Tokamak - BTC行情
Synapse - 数字货币市值
Chainlink - BTC行情
牛来 - 比特币行情
波场 - BTC行情
PAX Gold - 币种排行
比特币 - 加密货币行情
EUR - 以太坊ETH价格
Plume - 加密货币行情
Internet - 以太坊ETH价格
Nillion - 加密货币行情
USDC - 币种排行
Pepe - 数字货币市值
Ripple USD - 币种排行
USDC - 比特币
莱特币 - 比特币行情
Pepe - BTC行情
Initia - 比特币行情
波场 - 币种排行
First Digital - BTC行情
Worldcoin - 币种排行
Nillion - 币种排行
Aster - 比特币行情
Huma Finance - 加密货币行情
Animecoin - BTC行情
Solana - 数字货币市值
Hyperliquid - 比特币
Ondo - 比特币行情
Chainlink - 币种排行
MarsCoin - BTC行情
Bubblemaps - 币种排行
Huma Finance - 数字货币市值