Adventure Gold
AGLD · 美元计价
$0.1782
1.60%
≈ ￥1.1761
($0.00)
更新于 2026-10-28 16:00:02
24H 最高$0.1841
24H 最低$0.1705
今日开盘$0.1754
24H 成交量$49.27万
流通市值$1,603.76万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
NEIRONeiro
|
$0.00006837 | $0.00006888 | $0.0000653 | $55.39万 | $2,833.19万 | 2.53% |
| 630 |
SQQQBSQQQB
|
$36.46 | $38.98 | $36.38 | $10.15万 | — | -6.47% |
| 603 |
YFIyearn.finance
|
$2114 | $2,133.00 | $2,063.00 | $11.66万 | $7,550.27万 | 0.52% |
| 592 |
MOVEMovement
|
$0.006749 | $0.006831 | $0.006537 | $13.05万 | $3,155.19万 | 0.72% |
| 82 |
ICPInternet Computer
|
$2.599 | $2.63 | $2.55 | $426.59万 | $14.43亿 | -0.08% |
| 265 |
ZBTZEROBASE
|
$0.0713 | $0.0725 | $0.0697 | $63.91万 | $2,289.16万 | 1.42% |
| 419 |
CHRChromia
|
$0.01806 | $0.01825 | $0.01664 | $31.87万 | $1,636.12万 | 7.18% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 321 |
EULEuler
|
$1.239 | $1.31 | $1.23 | $48.06万 | $3,088.51万 | -0.56% |
| 272 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1187 | $61.58万 | $1.22亿 | 1.24% |
| 134 |
AUCTIONBounce
|
$3.429 | $3.78 | $3.25 | $175.36万 | $2,483.83万 | 4.10% |
| 361 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 86 |
VANAVana
|
$0.88 | $0.888 | $0.811 | $388.67万 | $2,584.28万 | 7.58% |
| 441 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.74 | $9.33 | $7.79 | $28.75万 | $376.22万 | 12.20% |
| 394 |
CHZChiliz
|
$0.01296 | $0.01312 | $0.01263 | $35.35万 | $1.37亿 | 0.47% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 84 |
TUTTutorial
|
$0.01897 | $0.01996 | $0.01731 | $411.05万 | $1,446.70万 | 7.54% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
Plume - 比特币
Brevis - BTC行情
Uniswap - 币种排行
Quant - 以太坊ETH价格
瑞波币 - 比特币行情
Renzo - 以太坊ETH价格
Animecoin - 币种排行
Celestia - 以太坊ETH价格
恒星币 - 数字货币市值
Animecoin - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
波场 - 币种排行
Caldera - 比特币
Celestia - 币种排行
Plasma - 币种排行
MarsCoin - 币种排行
大零币 - 币种排行
MarsCoin - 比特币行情
United Stables - 数字货币市值
Chainlink - 比特币
Tether Gold - BTC行情
Huma Finance - 数字货币市值
以太坊 - 币种排行
Filecoin - 以太坊ETH价格
USD1 - 数字货币市值
Aerodrome - 以太坊ETH价格
Huma Finance - BTC行情
Lorenzo - 比特币
Hyperliquid - BTC行情
USD.AI - 以太坊ETH价格
MarsCoin - BTC行情
恒星币 - 加密货币行情
Pudgy Penguins - 币种排行
比特币 - 加密货币行情
Zama - 以太坊ETH价格
Bubblemaps - 数字货币市值
达世币 - 数字货币市值
Aerodrome - 以太坊ETH价格
Sky - 数字货币市值