Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-10-29 01:25:01
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$546.64万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
NEIRONeiro
|
$0.00006723 | $0.00006901 | $0.00006692 | $50.24万 | $2,843.98万 | -0.97% |
| 646 |
SQQQBSQQQB
|
$36.86 | $37.17 | $36.35 | $6.69万 | — | -0.54% |
| 642 |
YFIyearn.finance
|
$2068 | $2,133.00 | $2,060.00 | $7.95万 | $7,445.81万 | -1.99% |
| 560 |
MOVEMovement
|
$0.006652 | $0.006831 | $0.006605 | $14.27万 | $3,121.77万 | -2.12% |
| 78 |
ICPInternet Computer
|
$2.574 | $2.63 | $2.55 | $465.60万 | $14.45亿 | -0.69% |
| 314 |
ZBTZEROBASE
|
$0.0707 | $0.0722 | $0.0706 | $49.36万 | $2,327.09万 | -1.67% |
| 457 |
CHRChromia
|
$0.018 | $0.01853 | $0.01741 | $24.88万 | $1,761.87万 | 2.86% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 559 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 384 |
EULEuler
|
$1.201 | $1.28 | $1.20 | $35.33万 | $2,923.84万 | -5.88% |
| 345 |
APEApeCoin
|
$0.123 | $0.124 | $0.1206 | $42.87万 | $1.23亿 | 0.66% |
| 127 |
AUCTIONBounce
|
$3.321 | $3.78 | $3.32 | $183.04万 | $2,471.67万 | -2.61% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 85 |
VANAVana
|
$0.85 | $0.888 | $0.826 | $405.46万 | $2,620.50万 | 0.95% |
| 431 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.57 | $9.33 | $8.46 | $28.54万 | $421.10万 | 1.30% |
| 421 |
CHZChiliz
|
$0.01278 | $0.01312 | $0.0127 | $29.63万 | $1.36亿 | -1.31% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 71 |
TUTTutorial
|
$0.01979 | $0.02099 | $0.01853 | $514.92万 | $1,653.30万 | 3.23% |
相关站点
共 40 个
Quant - 数字货币市值
恒星币 - 币种排行
NFP - BTC行情
Aave - BTC行情
USD.AI - 数字货币市值
Sui - 币种排行
比特币 - 数字货币市值
Starknet - BTC行情
USD1 - 数字货币市值
USD.AI - 比特币行情
Caldera - 比特币
Worldcoin - 比特币行情
Artificial Inu - 比特币
MyShell - 加密货币行情
Arbitrum - 比特币行情
Aster - 币种排行
Ripple USD - 比特币行情
Gram - 数字货币市值
Official Trump - 加密货币行情
Blur - 比特币
Uniswap - 比特币
Tutorial - 加密货币行情
币安币 - 以太坊ETH价格
Bittensor - 币种排行
Vana - 数字货币市值
Pump.fun - 比特币
币安币 - 币种排行
Sui - 数字货币市值
Celo - 数字货币市值
Solana - 数字货币市值
Aster - 加密货币行情
EUR - 币种排行
Bittensor - 币种排行
艾达币 - 加密货币行情
Midnight - 比特币行情
Tokamak - 加密货币行情
Artificial Inu - 以太坊ETH价格
Bubblemaps - 加密货币行情
Tokamak - 加密货币行情
Polkadot - BTC行情