My Neighbor Alice

ALICE · 美元计价

$0.1387

-0.14% ≈ ￥0.91542 (-$0.00)

更新于 2026-10-29 06:30:01

24H 最高$0.141

24H 最低$0.1359

今日开盘$0.1389

24H 成交量$17.17万

流通市值$1,359.86万

24H 涨跌额(-$0.00)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	NEIRONeiro	$0.00006888	$0.00006986	$0.00006692	$56.82万	$2,843.98万	1.31%
644	SQQQBSQQQB	$37.52	$37.55	$35.72	$8.28万	—	1.60%
617	YFIyearn.finance	$2100	$2,133.00	$2,060.00	$11.30万	$7,445.81万	-0.47%
519	MOVEMovement	$0.006776	$0.006902	$0.006605	$19.08万	$3,121.77万	0.16%
79	ICPInternet Computer	$2.649	$2.69	$2.55	$467.34万	$14.45亿	2.36%
306	ZBTZEROBASE	$0.0716	$0.072	$0.0706	$54.95万	$2,327.09万	0.28%
481	CHRChromia	$0.01785	$0.01853	$0.01772	$23.16万	$1,761.87万	0.39%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
354	EULEuler	$1.233	$1.28	$1.20	$43.13万	$2,923.84万	-2.61%
277	APEApeCoin	$0.1253	$0.1276	$0.1206	$64.77万	$1.23亿	2.29%
136	AUCTIONBounce	$3.373	$3.78	$3.32	$179.44万	$2,471.67万	-2.46%
367	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
160	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
137	VANAVana	$0.865	$0.888	$0.844	$178.27万	$2,620.50万	1.41%
385	AGPUBAxe Compute (bStocks Tokenized	$8.88	$9.06	$8.51	$37.05万	$421.10万	-0.23%
378	CHZChiliz	$0.01306	$0.01325	$0.0127	$38.50万	$1.36亿	0.69%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
82	TUTTutorial	$0.01944	$0.02099	$0.01883	$452.28万	$1,653.30万	-1.52%