Applied Materials (bStocks Tok
AMATB · 美元计价
$404.08
3.14%
≈ ￥2666.93
($12.29)
更新于 2026-10-28 18:45:02
24H 最高$406.02
24H 最低$386.24
今日开盘$391.79
24H 成交量$10.04万
流通市值$908.06万
24H 涨跌额($12.29)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
NEIRONeiro
|
$0.00006859 | $0.00006901 | $0.00006594 | $57.04万 | $2,833.19万 | 3.67% |
| 620 |
SQQQBSQQQB
|
$36.41 | $38.20 | $36.35 | $10.60万 | — | -4.24% |
| 631 |
YFIyearn.finance
|
$2111 | $2,133.00 | $2,086.00 | $9.59万 | $7,550.27万 | 0.86% |
| 593 |
MOVEMovement
|
$0.006791 | $0.006831 | $0.00662 | $13.08万 | $3,155.19万 | 2.41% |
| 83 |
ICPInternet Computer
|
$2.616 | $2.63 | $2.55 | $419.96万 | $14.43亿 | 1.28% |
| 272 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0699 | $59.71万 | $2,289.16万 | 2.29% |
| 389 |
CHRChromia
|
$0.01835 | $0.01853 | $0.01679 | $35.90万 | $1,636.12万 | 8.90% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 342 |
EULEuler
|
$1.243 | $1.31 | $1.24 | $42.68万 | $3,088.51万 | -0.32% |
| 316 |
APEApeCoin
|
$0.1233 | $0.124 | $0.1194 | $48.65万 | $1.22亿 | 3.27% |
| 136 |
AUCTIONBounce
|
$3.435 | $3.78 | $3.28 | $178.43万 | $2,483.83万 | 4.47% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 82 |
VANAVana
|
$0.866 | $0.888 | $0.818 | $421.24万 | $2,584.28万 | 5.48% |
| 435 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.33 | $7.94 | $29.00万 | $376.22万 | 11.70% |
| 460 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.01274 | $25.45万 | $1.37亿 | 1.88% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 78 |
TUTTutorial
|
$0.02062 | $0.02066 | $0.01742 | $480.23万 | $1,446.70万 | 17.90% |
相关站点
共 40 个
以太坊 - BTC行情
Pump.fun - BTC行情
EUR - 加密货币行情
Plume - 比特币
Ethena - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Zama - 比特币行情
Pudgy Penguins - BTC行情
Haedal - 数字货币市值
Aptos - BTC行情
First Digital - 加密货币行情
Filecoin - 加密货币行情
Avalanche - 币种排行
波场 - 比特币
Haedal - 币种排行
Official Trump - 币种排行
Worldcoin - 加密货币行情
Pepe - BTC行情
First Digital - 加密货币行情
PancakeSwap - 以太坊ETH价格
Pepe - 币种排行
Ethena - 比特币行情
恒星币 - 加密货币行情
USD.AI - 币种排行
Lorenzo - 以太坊ETH价格
Gram - 以太坊ETH价格
Uniswap - 加密货币行情
大零币 - 比特币行情
Pump.fun - 加密货币行情
Aptos - 币种排行
Pudgy Penguins - 比特币行情
Aerodrome - 比特币行情
Brevis - 比特币
Haedal - 比特币
达世币 - 数字货币市值
Injective - 数字货币市值
莱特币 - 比特币行情
Aerodrome - 加密货币行情
Official Trump - BTC行情