Advanced Micro Devices (bStock
AMDB · 美元计价
$565.01
0.58%
≈ ￥3729.07
($3.25)
更新于 2026-10-29 05:35:02
24H 最高$581.36
24H 最低$560.57
今日开盘$561.76
24H 成交量$307.34万
流通市值$1,297.97万
24H 涨跌额($3.25)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
NEIRONeiro
|
$0.00006905 | $0.00006986 | $0.00006692 | $56.65万 | $2,843.98万 | 0.76% |
| 645 |
SQQQBSQQQB
|
$37.44 | $37.45 | $35.72 | $8.19万 | — | 1.27% |
| 625 |
YFIyearn.finance
|
$2103 | $2,133.00 | $2,060.00 | $10.45万 | $7,445.81万 | -0.80% |
| 527 |
MOVEMovement
|
$0.006788 | $0.006902 | $0.006605 | $18.30万 | $3,121.77万 | -0.37% |
| 78 |
ICPInternet Computer
|
$2.641 | $2.69 | $2.55 | $476.77万 | $14.45亿 | 1.69% |
| 304 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $54.57万 | $2,327.09万 | -0.28% |
| 489 |
CHRChromia
|
$0.01802 | $0.01853 | $0.0177 | $22.30万 | $1,761.87万 | 0.67% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 355 |
EULEuler
|
$1.242 | $1.28 | $1.20 | $43.14万 | $2,923.84万 | -2.97% |
| 277 |
APEApeCoin
|
$0.1255 | $0.1276 | $0.1206 | $64.89万 | $1.23亿 | 1.78% |
| 137 |
AUCTIONBounce
|
$3.366 | $3.78 | $3.32 | $179.63万 | $2,471.67万 | -2.91% |
| 369 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 159 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 136 |
VANAVana
|
$0.867 | $0.888 | $0.844 | $181.36万 | $2,620.50万 | 1.52% |
| 395 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.92 | $9.06 | $8.51 | $36.18万 | $421.10万 | -0.22% |
| 383 |
CHZChiliz
|
$0.01303 | $0.01325 | $0.0127 | $37.43万 | $1.36亿 | 0.15% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 80 |
TUTTutorial
|
$0.01964 | $0.02099 | $0.01883 | $449.88万 | $1,653.30万 | 0.20% |
相关站点
共 40 个
Caldera - 比特币
Plume - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Artificial Inu - BTC行情
Ondo - BTC行情
Katana - 比特币行情
Haedal - 比特币行情
币安币 - 比特币
Plasma - 以太坊ETH价格
Hyperliquid - 比特币
QQQB - 数字货币市值
Katana - 加密货币行情
Midnight - 比特币行情
Ethena - 比特币
Tether Gold - 以太坊ETH价格
MegaETH - 比特币
Pump.fun - 币种排行
Celestia - BTC行情
达世币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Lorenzo - 数字货币市值
USDC - 比特币行情
达世币 - 数字货币市值
MyShell - 比特币
Optimism - 币种排行
Raydium - 币种排行
Gram - 币种排行
USD.AI - 币种排行
Uniswap - 以太坊ETH价格
Internet - 比特币行情
Nillion - 比特币行情
Huma Finance - 加密货币行情
EUR - 比特币行情
艾达币 - 比特币行情
Tokamak - 币种排行
United Stables - 数字货币市值
Tutorial - 比特币行情
Quant - 币种排行
Aster - 比特币行情
波场 - 币种排行