Ankr Network
ANKR · 美元计价
$0.004
-0.99%
≈ ￥0.0264
(-$0.00)
更新于 2026-10-29 14:15:02
24H 最高$0.00414
24H 最低$0.00396
今日开盘$0.00404
24H 成交量$22.05万
流通市值$4,105.29万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
NEIRONeiro
|
$0.00006708 | $0.00006986 | $0.00006573 | $56.21万 | $2,891.53万 | -2.03% |
| 630 |
SQQQBSQQQB
|
$37.37 | $38.15 | $35.72 | $10.85万 | — | 2.41% |
| 589 |
YFIyearn.finance
|
$2047 | $2,129.00 | $2,036.00 | $14.93万 | $7,525.56万 | -2.80% |
| 478 |
MOVEMovement
|
$0.006504 | $0.006902 | $0.006405 | $25.29万 | $3,139.70万 | -3.77% |
| 79 |
ICPInternet Computer
|
$2.562 | $2.69 | $2.52 | $525.20万 | $14.79亿 | -1.20% |
| 285 |
ZBTZEROBASE
|
$0.0706 | $0.072 | $0.07 | $64.96万 | $2,346.83万 | -1.40% |
| 481 |
CHRChromia
|
$0.01731 | $0.01853 | $0.01703 | $24.92万 | $1,733.98万 | -2.97% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 273 |
EULEuler
|
$1.264 | $1.27 | $1.20 | $68.71万 | $2,965.05万 | 1.77% |
| 266 |
APEApeCoin
|
$0.1208 | $0.1276 | $0.1193 | $71.58万 | $1.25亿 | -1.23% |
| 426 |
AUCTIONBounce
|
$3.313 | $3.46 | $3.28 | $31.47万 | $2,469.57万 | -4.14% |
| 370 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 198 |
VANAVana
|
$0.844 | $0.888 | $0.834 | $101.93万 | $2,652.50万 | -2.09% |
| 413 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.06 | $8.51 | $33.48万 | $446.13万 | -1.46% |
| 316 |
CHZChiliz
|
$0.01269 | $0.01325 | $0.01249 | $53.78万 | $1.38亿 | -2.46% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 86 |
TUTTutorial
|
$0.01907 | $0.02099 | $0.01876 | $393.18万 | $1,613.71万 | 0.63% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
莱特币 - 数字货币市值
LITEB - 币种排行
Internet - 比特币行情
Artificial Inu - 加密货币行情
Sei - 以太坊ETH价格
Pump.fun - BTC行情
艾达币 - 币种排行
恒星币 - BTC行情
Aptos - 以太坊ETH价格
恒星币 - 数字货币市值
莱特币 - 数字货币市值
波场 - 数字货币市值
Bittensor - 数字货币市值
Artificial Inu - 比特币
Pudgy Penguins - 以太坊ETH价格
United Stables - 以太坊ETH价格
Gitcoin - 比特币行情
Arbitrum - BTC行情
Ethena - 以太坊ETH价格
比特现金 - 比特币
Gram - 比特币
Sei - BTC行情
Sei - 加密货币行情
Artificial - 比特币
LITEB - 加密货币行情
USDC - 以太坊ETH价格
Worldcoin - 加密货币行情
NEAR Protocol - 比特币行情
Worldcoin - 比特币
Blur - 比特币
PAX Gold - BTC行情
艾达币 - BTC行情
Official Trump - 比特币行情
Celestia - 以太坊ETH价格
NFP - 比特币
RWUSD - BTC行情
LITEB - 比特币行情
Zama - 币种排行
First Digital - BTC行情