阿朵币
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-10-28 22:15:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,562.75万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
NEIRONeiro
|
$0.0000672 | $0.00006901 | $0.00006663 | $55.77万 | $2,833.19万 | 0.55% |
| 642 |
SQQQBSQQQB
|
$36.9 | $38.20 | $36.35 | $8.36万 | — | -3.18% |
| 633 |
YFIyearn.finance
|
$2073 | $2,133.00 | $2,060.00 | $9.60万 | $7,550.27万 | -1.14% |
| 578 |
MOVEMovement
|
$0.006636 | $0.006831 | $0.006612 | $13.65万 | $3,155.19万 | -1.19% |
| 80 |
ICPInternet Computer
|
$2.562 | $2.63 | $2.55 | $479.79万 | $14.43亿 | -0.51% |
| 302 |
ZBTZEROBASE
|
$0.0712 | $0.0725 | $0.0709 | $52.58万 | $2,289.16万 | -0.97% |
| 387 |
CHRChromia
|
$0.01815 | $0.01853 | $0.017 | $35.97万 | $1,636.12万 | 5.83% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 356 |
EULEuler
|
$1.215 | $1.31 | $1.21 | $39.77万 | $3,088.51万 | -4.71% |
| 334 |
APEApeCoin
|
$0.1211 | $0.124 | $0.1207 | $44.34万 | $1.22亿 | 0.08% |
| 128 |
AUCTIONBounce
|
$3.348 | $3.78 | $3.31 | $182.55万 | $2,483.83万 | 0.87% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 84 |
VANAVana
|
$0.85 | $0.888 | $0.826 | $413.78万 | $2,584.28万 | 1.07% |
| 426 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.86 | $9.33 | $8.21 | $30.29万 | $376.22万 | 7.52% |
| 440 |
CHZChiliz
|
$0.01275 | $0.01312 | $0.01274 | $28.67万 | $1.37亿 | -0.70% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 65 |
TUTTutorial
|
$0.02022 | $0.02099 | $0.01804 | $587.56万 | $1,446.70万 | 11.16% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Initia - 数字货币市值
USD1 - 以太坊ETH价格
RWUSD - 比特币
艾达币 - 以太坊ETH价格
Uniswap - 比特币
Celo - 数字货币市值
Vana - 数字货币市值
Nillion - BTC行情
狗币 - 币种排行
StraitsX XUSD - 币种排行
Blur - 比特币
Polkadot - 币种排行
Pudgy Penguins - 比特币行情
Starknet - 数字货币市值
Raydium - 以太坊ETH价格
Aster - 以太坊ETH价格
Hedera - 比特币行情
比特现金 - BTC行情
PAX Gold - BTC行情
EUR - 比特币
以太坊 - BTC行情
Gram - 比特币行情
Raydium - 以太坊ETH价格
Chainlink - 加密货币行情
瑞波币 - BTC行情
Quant - 数字货币市值
Huma Finance - 币种排行
Filecoin - BTC行情
Vana - 以太坊ETH价格
NFP - 比特币
Starknet - 数字货币市值
Aster - 币种排行
Chainlink - 以太坊ETH价格
Quant - 比特币行情
Midnight - 币种排行
Huma Finance - BTC行情
Plasma - BTC行情
Caldera - 比特币行情
Starknet - 币种排行