ARK
ARK · 美元计价
$0.1662
3.81%
≈ ￥1.0969
($0.01)
更新于 2026-10-29 01:55:01
24H 最高$0.175
24H 最低$0.1592
今日开盘$0.1601
24H 成交量$126.05万
流通市值$3,358.71万
24H 涨跌额($0.01)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
NEIRONeiro
|
$0.00006763 | $0.00006901 | $0.00006692 | $50.13万 | $2,843.98万 | -0.02% |
| 645 |
SQQQBSQQQB
|
$36.74 | $37.17 | $36.35 | $6.71万 | — | -1.00% |
| 642 |
YFIyearn.finance
|
$2077 | $2,133.00 | $2,060.00 | $8.05万 | $7,445.81万 | -1.28% |
| 559 |
MOVEMovement
|
$0.006677 | $0.006831 | $0.006605 | $14.29万 | $3,121.77万 | -1.30% |
| 78 |
ICPInternet Computer
|
$2.593 | $2.63 | $2.55 | $456.27万 | $14.45亿 | 0.58% |
| 311 |
ZBTZEROBASE
|
$0.0712 | $0.0722 | $0.0706 | $50.08万 | $2,327.09万 | -1.25% |
| 462 |
CHRChromia
|
$0.01813 | $0.01853 | $0.01741 | $24.63万 | $1,761.87万 | 4.02% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 560 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 387 |
EULEuler
|
$1.205 | $1.28 | $1.20 | $34.96万 | $2,923.84万 | -5.49% |
| 317 |
APEApeCoin
|
$0.1227 | $0.124 | $0.1206 | $48.61万 | $1.23亿 | 0.33% |
| 128 |
AUCTIONBounce
|
$3.336 | $3.78 | $3.32 | $182.37万 | $2,471.67万 | -1.77% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 414 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 148 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 106 |
VANAVana
|
$0.858 | $0.888 | $0.83 | $240.21万 | $2,620.50万 | 3.25% |
| 428 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.61 | $9.33 | $8.51 | $29.04万 | $421.10万 | 0.47% |
| 424 |
CHZChiliz
|
$0.01287 | $0.01312 | $0.0127 | $29.39万 | $1.36亿 | -0.69% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 72 |
TUTTutorial
|
$0.01982 | $0.02099 | $0.01853 | $505.93万 | $1,653.30万 | 6.33% |
相关站点
共 40 个
Ethena - BTC行情
币安币 - BTC行情
Renzo - 比特币行情
Raydium - 加密货币行情
Caldera - 比特币
QQQB - 比特币行情
Ethena - 以太坊ETH价格
Blur - 以太坊ETH价格
Internet - 比特币行情
Hyperliquid - BTC行情
MarsCoin - 币种排行
Arbitrum - 币种排行
Ondo - 加密货币行情
大零币 - 数字货币市值
艾达币 - 以太坊ETH价格
Celo - 比特币
Tether Gold - 加密货币行情
Pepe - 加密货币行情
USDC - 币种排行
Katana - 比特币行情
波场 - 数字货币市值
Internet - BTC行情
Tether Gold - 比特币
Optimism - 币种排行
瑞波币 - 加密货币行情
Polkadot - 币种排行
LayerZero - BTC行情
Caldera - 比特币行情
USDC - 数字货币市值
USD1 - 比特币行情
NFP - BTC行情
Aster - 加密货币行情
达世币 - 比特币行情
Plume - BTC行情
达世币 - 加密货币行情
Ondo - 加密货币行情
NFP - 比特币行情
Ondo - 比特币
PAX Gold - BTC行情
恒星币 - 比特币