AS Roma Fan Token

ASR · 美元计价

$0.757

2.30% ≈ ￥4.9962 ($0.02)

更新于 2026-10-28 14:50:07

24H 最高$0.759

24H 最低$0.732

今日开盘$0.74

24H 成交量$5.80万

流通市值$674.24万

24H 涨跌额($0.02)

历史最高$26.64

最高日期2020-12-29

历史最低$0.728752

最低日期2026-10-26

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	NEIRONeiro	$0.0000683	$0.00006888	$0.0000653	$53.03万	$2,833.19万	3.19%
632	SQQQBSQQQB	$36.46	$39.02	$36.46	$9.86万	—	-6.22%
600	YFIyearn.finance	$2103	$2,133.00	$2,063.00	$11.99万	$7,550.27万	0.38%
593	MOVEMovement	$0.006737	$0.006831	$0.006537	$12.75万	$3,155.19万	0.78%
82	ICPInternet Computer	$2.584	$2.63	$2.55	$418.48万	$14.43亿	-0.12%
261	ZBTZEROBASE	$0.0715	$0.0725	$0.0697	$66.22万	$2,289.16万	1.42%
421	CHRChromia	$0.0178	$0.01825	$0.01664	$31.63万	$1,636.12万	6.33%
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
580	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
320	EULEuler	$1.239	$1.31	$1.23	$47.79万	$3,088.51万	-0.16%
269	APEApeCoin	$0.1221	$0.124	$0.1187	$63.44万	$1.22亿	1.16%
133	AUCTIONBounce	$3.45	$3.78	$3.25	$173.87万	$2,483.83万	5.31%
358	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
424	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
89	VANAVana	$0.868	$0.868	$0.81	$374.20万	$2,584.28万	6.90%
443	AGPUBAxe Compute (bStocks Tokenized	$8.75	$9.33	$7.78	$28.52万	$376.22万	11.89%
395	CHZChiliz	$0.01296	$0.01312	$0.01263	$34.89万	$1.37亿	1.09%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
81	TUTTutorial	$0.01892	$0.01996	$0.01729	$423.62万	$1,446.70万	9.30%