Astar
ASTR · 美元计价
$0.006271
1.24%
≈ ￥0.041389
($0.00)
更新于 2026-10-28 15:55:02
24H 最高$0.006321
24H 最低$0.006092
今日开盘$0.006194
24H 成交量$10.71万
流通市值$5,472.46万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
NEIRONeiro
|
$0.00006838 | $0.00006888 | $0.0000653 | $55.41万 | $2,833.19万 | 2.38% |
| 632 |
SQQQBSQQQB
|
$36.59 | $38.98 | $36.38 | $9.62万 | — | -6.13% |
| 603 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,063.00 | $11.66万 | $7,550.27万 | 0.48% |
| 592 |
MOVEMovement
|
$0.006756 | $0.006831 | $0.006537 | $13.15万 | $3,155.19万 | 0.60% |
| 82 |
ICPInternet Computer
|
$2.597 | $2.63 | $2.55 | $426.21万 | $14.43亿 | -0.38% |
| 264 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0697 | $64.01万 | $2,289.16万 | 1.42% |
| 416 |
CHRChromia
|
$0.01809 | $0.01825 | $0.01664 | $32.06万 | $1,636.12万 | 6.98% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 322 |
EULEuler
|
$1.24 | $1.31 | $1.23 | $48.04万 | $3,088.51万 | -0.64% |
| 271 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1187 | $61.75万 | $1.22亿 | 1.08% |
| 134 |
AUCTIONBounce
|
$3.432 | $3.78 | $3.25 | $175.31万 | $2,483.83万 | 4.51% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 86 |
VANAVana
|
$0.878 | $0.888 | $0.811 | $388.32万 | $2,584.28万 | 7.20% |
| 441 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.33 | $7.79 | $28.66万 | $376.22万 | 11.68% |
| 394 |
CHZChiliz
|
$0.01296 | $0.01312 | $0.01263 | $35.16万 | $1.37亿 | 0.78% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 84 |
TUTTutorial
|
$0.019 | $0.01996 | $0.01731 | $412.17万 | $1,446.70万 | 6.74% |
相关站点
共 40 个
Ripple USD - 比特币
Bubblemaps - 比特币
Quant - 比特币
MarsCoin - 加密货币行情
Plume - 加密货币行情
Caldera - 币种排行
Gitcoin - 以太坊ETH价格
Aptos - 比特币行情
Ethena - BTC行情
Pump.fun - 币种排行
USDC - 以太坊ETH价格
Caldera - BTC行情
PAX Gold - BTC行情
Initia - 加密货币行情
Initia - 比特币
Ether.fi - 加密货币行情
BFUSD - 数字货币市值
币安币 - 币种排行
Uniswap - 比特币行情
Gitcoin - 比特币行情
Animecoin - BTC行情
以太坊 - 比特币行情
比特币 - 比特币行情
Nillion - 以太坊ETH价格
EUR - 数字货币市值
Ethena - 币种排行
Injective - 以太坊ETH价格
Pudgy Penguins - 比特币行情
达世币 - 加密货币行情
牛来 - 数字货币市值
Renzo - 比特币行情
Plume - 加密货币行情
Quant - 加密货币行情
Pepe - 以太坊ETH价格
Plume - 比特币
First Digital - 数字货币市值
EUR - 以太坊ETH价格
NEAR Protocol - 比特币行情
大零币 - 比特币行情
Avalanche - 加密货币行情