AVA (Travala)

AVA · 美元计价

$0.2932

-5.75% ≈ ￥1.9351 (-$0.02)

更新于 2026-10-30 15:25:02

24H 最高$0.3452

24H 最低$0.2651

今日开盘$0.3111

24H 成交量$250.87万

流通市值$733.65万

24H 涨跌额(-$0.02)

历史最高$6.45

最高日期2021-04-13

历史最低$0.00438

最低日期2026-06-06

AVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	NEIRONeiro	$0.00006286	$0.00007146	$0.00005797	$186.23万	$2,933.43万	-5.10%
631	SQQQBSQQQB	$40.12	$40.71	$37.25	$16.26万	—	6.39%
291	YFIyearn.finance	$1814	$2,115.00	$1,690.00	$91.65万	$7,550.93万	-11.04%
520	MOVEMovement	$0.006159	$0.006807	$0.00582	$34.21万	$3,137.49万	-4.39%
75	ICPInternet Computer	$2.463	$2.64	$2.27	$999.93万	$14.65亿	-2.46%
236	ZBTZEROBASE	$0.069	$0.0718	$0.0647	$136.56万	$2,337.22万	-1.00%
487	CHRChromia	$0.01561	$0.01806	$0.01495	$40.79万	$1,744.00万	-8.66%
295	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
640	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
222	EULEuler	$1.079	$1.28	$0.968	$153.63万	$2,988.74万	-12.91%
149	APEApeCoin	$0.1107	$0.1267	$0.1056	$274.13万	$1.25亿	-7.21%
492	AUCTIONBounce	$3.227	$3.47	$3.15	$40.05万	$2,555.73万	-3.35%
493	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
539	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
226	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
312	VANAVana	$0.809	$0.891	$0.761	$84.83万	$2,665.23万	-3.35%
406	AGPUBAxe Compute (bStocks Tokenized	$8.5	$9.12	$8.47	$58.77万	$453.18万	-2.30%
202	CHZChiliz	$0.01233	$0.01319	$0.01136	$180.40万	$1.39亿	-1.52%
549	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
171	TUTTutorial	$0.0183	$0.01985	$0.01726	$226.68万	$1,613.77万	-3.43%