Veranta
AVNT · 美元计价
$0.1072
-0.28%
≈ ￥0.70752
(-$0.00)
更新于 2026-10-28 21:55:01
24H 最高$0.1106
24H 最低$0.1068
今日开盘$0.1075
24H 成交量$36.59万
流通市值$3,957.24万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
NEIRONeiro
|
$0.00006719 | $0.00006901 | $0.00006623 | $54.79万 | $2,833.19万 | 1.10% |
| 641 |
SQQQBSQQQB
|
$37.04 | $38.20 | $36.35 | $8.30万 | — | -2.45% |
| 628 |
YFIyearn.finance
|
$2078 | $2,133.00 | $2,060.00 | $9.77万 | $7,550.27万 | -0.91% |
| 586 |
MOVEMovement
|
$0.006665 | $0.006831 | $0.006642 | $13.30万 | $3,155.19万 | -0.34% |
| 80 |
ICPInternet Computer
|
$2.562 | $2.63 | $2.55 | $482.73万 | $14.43亿 | -0.16% |
| 302 |
ZBTZEROBASE
|
$0.0711 | $0.0725 | $0.0709 | $52.29万 | $2,289.16万 | -0.84% |
| 389 |
CHRChromia
|
$0.01806 | $0.01853 | $0.017 | $35.83万 | $1,636.12万 | 5.25% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 361 |
EULEuler
|
$1.221 | $1.31 | $1.22 | $39.07万 | $3,088.51万 | -3.93% |
| 325 |
APEApeCoin
|
$0.1213 | $0.124 | $0.1197 | $46.89万 | $1.22亿 | 0.50% |
| 129 |
AUCTIONBounce
|
$3.366 | $3.78 | $3.29 | $181.96万 | $2,483.83万 | 2.12% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 84 |
VANAVana
|
$0.852 | $0.888 | $0.826 | $415.46万 | $2,584.28万 | 2.16% |
| 430 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.33 | $8.20 | $29.92万 | $376.22万 | 6.58% |
| 444 |
CHZChiliz
|
$0.01275 | $0.01312 | $0.01274 | $28.39万 | $1.37亿 | -0.39% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 68 |
TUTTutorial
|
$0.01995 | $0.02099 | $0.01804 | $584.13万 | $1,446.70万 | 9.32% |
相关站点
共 40 个
First Digital - 比特币行情
Solana - 比特币
Filecoin - 数字货币市值
Midnight - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Blur - 以太坊ETH价格
以太坊 - 比特币
Haedal - 比特币行情
Aster - 比特币
Quant - 比特币行情
USD1 - 加密货币行情
Midnight - 比特币
Injective - 数字货币市值
Artificial Inu - BTC行情
USD1 - 加密货币行情
Nillion - 加密货币行情
Huma Finance - BTC行情
莱特币 - BTC行情
Polkadot - 比特币行情
Artificial Inu - 币种排行
Aptos - 加密货币行情
EUR - BTC行情
Arbitrum - 比特币
Solana - 加密货币行情
Artificial - 币种排行
Injective - BTC行情
Artificial Inu - 比特币行情
PAX Gold - 以太坊ETH价格
Chainlink - 加密货币行情
以太坊 - 以太坊ETH价格
Hyperliquid - 比特币
Uniswap - 比特币
Plasma - 币种排行
恒星币 - 数字货币市值
比特币 - 加密货币行情
Haedal - BTC行情
Starknet - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Injective - 比特币行情