Axie Infinity
AXS · 美元计价
$0.96
-0.10%
≈ ￥6.336
(-$0.00)
更新于 2026-10-29 07:10:02
24H 最高$0.98
24H 最低$0.942
今日开盘$0.961
24H 成交量$55.53万
流通市值$1.67亿
24H 涨跌额(-$0.00)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
NEIRONeiro
|
$0.0000687 | $0.00006986 | $0.00006692 | $55.55万 | $2,843.98万 | 0.81% |
| 645 |
SQQQBSQQQB
|
$37.32 | $37.62 | $35.72 | $8.39万 | — | 1.22% |
| 619 |
YFIyearn.finance
|
$2097 | $2,133.00 | $2,060.00 | $11.17万 | $7,445.81万 | -0.80% |
| 516 |
MOVEMovement
|
$0.006761 | $0.006902 | $0.006605 | $19.67万 | $3,121.77万 | -0.34% |
| 80 |
ICPInternet Computer
|
$2.651 | $2.69 | $2.55 | $465.71万 | $14.45亿 | 2.16% |
| 307 |
ZBTZEROBASE
|
$0.0714 | $0.072 | $0.0706 | $54.87万 | $2,327.09万 | 0.14% |
| 475 |
CHRChromia
|
$0.01783 | $0.01853 | $0.01772 | $23.63万 | $1,761.87万 | 0.39% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 353 |
EULEuler
|
$1.231 | $1.28 | $1.20 | $43.48万 | $2,923.84万 | -2.69% |
| 275 |
APEApeCoin
|
$0.1257 | $0.1276 | $0.1206 | $65.81万 | $1.23亿 | 2.20% |
| 137 |
AUCTIONBounce
|
$3.363 | $3.78 | $3.32 | $179.90万 | $2,471.67万 | -2.66% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 138 |
VANAVana
|
$0.867 | $0.888 | $0.844 | $177.33万 | $2,620.50万 | 1.76% |
| 390 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.87 | $9.06 | $8.51 | $36.86万 | $421.10万 | 0.00% |
| 375 |
CHZChiliz
|
$0.01307 | $0.01325 | $0.0127 | $38.83万 | $1.36亿 | 0.62% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 81 |
TUTTutorial
|
$0.01947 | $0.02099 | $0.01883 | $442.85万 | $1,653.30万 | 0.52% |
相关站点
共 40 个
Gram - 数字货币市值
LITEB - 加密货币行情
Midnight - 以太坊ETH价格
Tether Gold - 数字货币市值
Plasma - 数字货币市值
Quant - 数字货币市值
Celestia - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Lorenzo - 币种排行
Renzo - 比特币行情
USDC - BTC行情
Renzo - 加密货币行情
Celo - 币种排行
Quant - BTC行情
Filecoin - 加密货币行情
Internet - 加密货币行情
Hyperliquid - 比特币行情
Blur - 加密货币行情
比特币 - 加密货币行情
RWUSD - BTC行情
Avalanche - 币种排行
Chainlink - BTC行情
Uniswap - 数字货币市值
USDC - 以太坊ETH价格
Sui - 比特币行情
QQQB - BTC行情
波场 - BTC行情
Plume - 比特币
波场 - 币种排行
Pudgy Penguins - 币种排行
莱特币 - 数字货币市值
Hedera - 数字货币市值
MarsCoin - 数字货币市值
Aster - 加密货币行情
United Stables - 以太坊ETH价格
First Digital - BTC行情
USD1 - 比特币
Tether Gold - 比特币行情
Plasma - 币种排行
First Digital - 以太坊ETH价格