Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-10-28 14:00:03
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$597.80万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
NEIRONeiro
|
$0.00006823 | $0.00006888 | $0.0000653 | $52.51万 | $2,833.19万 | 2.68% |
| 634 |
SQQQBSQQQB
|
$36.6 | $39.02 | $36.46 | $9.83万 | — | -5.26% |
| 596 |
YFIyearn.finance
|
$2108 | $2,133.00 | $2,063.00 | $12.38万 | $7,550.27万 | 0.38% |
| 592 |
MOVEMovement
|
$0.006741 | $0.006831 | $0.006537 | $12.78万 | $3,155.19万 | 0.48% |
| 84 |
ICPInternet Computer
|
$2.578 | $2.63 | $2.55 | $416.75万 | $14.43亿 | -0.66% |
| 260 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $66.20万 | $2,289.16万 | 0.99% |
| 423 |
CHRChromia
|
$0.01782 | $0.01825 | $0.01664 | $31.59万 | $1,636.12万 | 5.76% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 316 |
EULEuler
|
$1.239 | $1.31 | $1.23 | $49.48万 | $3,088.51万 | -1.12% |
| 261 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1187 | $65.81万 | $1.22亿 | 0.16% |
| 134 |
AUCTIONBounce
|
$3.462 | $3.78 | $3.25 | $173.54万 | $2,483.83万 | 5.20% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 90 |
VANAVana
|
$0.856 | $0.865 | $0.81 | $372.33万 | $2,584.28万 | 4.26% |
| 460 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.78 | $9.33 | $7.78 | $25.31万 | $376.22万 | 12.13% |
| 388 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.01263 | $35.43万 | $1.37亿 | 1.09% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 81 |
TUTTutorial
|
$0.01896 | $0.01996 | $0.01729 | $419.25万 | $1,446.70万 | 9.09% |
相关站点
共 40 个
USDC - 加密货币行情
Injective - 币种排行
Renzo - 加密货币行情
Filecoin - 比特币
Tether Gold - 比特币行情
Pepe - 币种排行
艾达币 - BTC行情
Animecoin - 币种排行
恒星币 - BTC行情
MegaETH - BTC行情
Ethena - 加密货币行情
Pudgy Penguins - BTC行情
瑞波币 - 数字货币市值
Filecoin - 数字货币市值
Artificial - 数字货币市值
Polkadot - 以太坊ETH价格
牛来 - BTC行情
EUR - 币种排行
RWUSD - 数字货币市值
艾达币 - 以太坊ETH价格
Pepe - 币种排行
Artificial - 数字货币市值
Bittensor - 比特币
Tether Gold - 以太坊ETH价格
Worldcoin - 比特币
Caldera - 以太坊ETH价格
Injective - 以太坊ETH价格
Tokamak - 加密货币行情
Celo - BTC行情
Synapse - 比特币行情
Pump.fun - 比特币
Ethena - 数字货币市值
First Digital - BTC行情
瑞波币 - 数字货币市值
Haedal - 加密货币行情
以太坊 - 加密货币行情
Uniswap - 以太坊ETH价格
Huma Finance - 币种排行
Arbitrum - 比特币
Vana - 比特币行情