Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-10-29 03:20:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$846.95万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
NEIRONeiro
|
$0.00006844 | $0.00006901 | $0.00006692 | $53.12万 | $2,843.98万 | 0.71% |
| 645 |
SQQQBSQQQB
|
$36.82 | $37.10 | $36.32 | $7.23万 | — | -0.19% |
| 634 |
YFIyearn.finance
|
$2098 | $2,133.00 | $2,060.00 | $9.32万 | $7,445.81万 | -0.29% |
| 538 |
MOVEMovement
|
$0.006757 | $0.006831 | $0.006605 | $16.60万 | $3,121.77万 | -0.24% |
| 77 |
ICPInternet Computer
|
$2.64 | $2.65 | $2.55 | $486.02万 | $14.45亿 | 1.77% |
| 303 |
ZBTZEROBASE
|
$0.071 | $0.072 | $0.0706 | $53.24万 | $2,327.09万 | -1.25% |
| 489 |
CHRChromia
|
$0.01814 | $0.01853 | $0.01761 | $20.90万 | $1,761.87万 | 1.91% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 372 |
EULEuler
|
$1.229 | $1.28 | $1.20 | $38.36万 | $2,923.84万 | -3.15% |
| 289 |
APEApeCoin
|
$0.124 | $0.1244 | $0.1206 | $55.74万 | $1.23亿 | 1.06% |
| 130 |
AUCTIONBounce
|
$3.346 | $3.78 | $3.32 | $178.32万 | $2,471.67万 | -3.16% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 154 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 122 |
VANAVana
|
$0.865 | $0.888 | $0.844 | $210.71万 | $2,620.50万 | 2.25% |
| 423 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.68 | $9.33 | $8.51 | $30.25万 | $421.10万 | -0.57% |
| 408 |
CHZChiliz
|
$0.01298 | $0.01312 | $0.0127 | $32.94万 | $1.36亿 | 0.00% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 74 |
TUTTutorial
|
$0.01963 | $0.02099 | $0.01883 | $495.68万 | $1,653.30万 | 2.72% |
相关站点
共 40 个
Lorenzo - 加密货币行情
Hyperliquid - 数字货币市值
Celestia - 比特币行情
Uniswap - 以太坊ETH价格
LayerZero - 币种排行
Hyperliquid - 比特币
Caldera - 以太坊ETH价格
Ondo - 比特币行情
Katana - BTC行情
Solana - 比特币行情
First Digital - 以太坊ETH价格
Bittensor - 比特币
MarsCoin - 比特币
Pump.fun - 以太坊ETH价格
PAX Gold - 比特币行情
Filecoin - 以太坊ETH价格
Filecoin - 比特币行情
Katana - 比特币
Hyperliquid - 数字货币市值
Pepe - 比特币
Celestia - 币种排行
Avalanche - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
MarsCoin - 币种排行
Bubblemaps - 币种排行
艾达币 - 比特币
MarsCoin - 数字货币市值
Initia - BTC行情
Renzo - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Midnight - 比特币行情
Pump.fun - 比特币行情
USD1 - 以太坊ETH价格
Hedera - 比特币行情
Algorand - 比特币
Ethena - 加密货币行情
Artificial - 数字货币市值
Arbitrum - 加密货币行情
Raydium - 比特币
Raydium - 比特币