Bubblemaps

BMT · 美元计价

$0.02326

-15.23% ≈ ￥0.153516 (-$0.00)

更新于 2026-10-30 09:55:02

24H 最高$0.02795

24H 最低$0.02243

今日开盘$0.02744

24H 成交量$632.29万

流通市值$2,012.90万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	NEIRONeiro	$0.00006051	$0.00007146	$0.00005797	$158.65万	$2,933.43万	-10.01%
631	SQQQBSQQQB	$40.71	$40.71	$37.15	$16.03万	—	7.39%
518	YFIyearn.finance	$1874	$2,115.00	$1,807.00	$32.46万	$7,550.93万	-9.16%
484	MOVEMovement	$0.005939	$0.006807	$0.00582	$39.40万	$3,137.49万	-9.43%
73	ICPInternet Computer	$2.37	$2.64	$2.27	$939.85万	$14.65亿	-8.64%
236	ZBTZEROBASE	$0.0651	$0.0718	$0.0647	$124.72万	$2,337.22万	-7.92%
475	CHRChromia	$0.01526	$0.01806	$0.01495	$40.24万	$1,744.00万	-12.40%
283	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
642	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
223	EULEuler	$1.071	$1.28	$1.04	$136.57万	$2,988.74万	-13.70%
220	APEApeCoin	$0.1103	$0.1267	$0.1066	$143.21万	$1.25亿	-9.66%
488	AUCTIONBounce	$3.186	$3.47	$3.15	$38.70万	$2,555.73万	-3.78%
480	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
527	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
214	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
301	VANAVana	$0.776	$0.891	$0.761	$81.84万	$2,665.23万	-8.27%
445	AGPUBAxe Compute (bStocks Tokenized	$8.58	$9.12	$8.47	$46.15万	$453.18万	-1.38%
200	CHZChiliz	$0.01179	$0.01319	$0.01136	$162.42万	$1.39亿	-7.89%
534	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
164	TUTTutorial	$0.01816	$0.01985	$0.01726	$225.83万	$1,613.77万	-4.47%