币安币
BNB · 美元计价
$749.17
0.89%
≈ ￥4944.52
($6.62)
更新于 2026-10-28 22:20:02
24H 最高$762.20
24H 最低$741.75
今日开盘$742.55
24H 成交量$1.00亿
流通市值$985.17亿
24H 涨跌额($6.62)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
NEIRONeiro
|
$0.00006718 | $0.00006901 | $0.00006665 | $55.80万 | $2,833.19万 | 0.77% |
| 644 |
SQQQBSQQQB
|
$36.94 | $38.12 | $36.35 | $7.79万 | — | -3.10% |
| 633 |
YFIyearn.finance
|
$2070 | $2,133.00 | $2,060.00 | $9.55万 | $7,550.27万 | -1.29% |
| 581 |
MOVEMovement
|
$0.006626 | $0.006831 | $0.00661 | $13.50万 | $3,155.19万 | -1.06% |
| 80 |
ICPInternet Computer
|
$2.558 | $2.63 | $2.55 | $482.41万 | $14.43亿 | -0.47% |
| 303 |
ZBTZEROBASE
|
$0.0712 | $0.0725 | $0.0709 | $52.49万 | $2,289.16万 | -1.11% |
| 387 |
CHRChromia
|
$0.01811 | $0.01853 | $0.017 | $35.98万 | $1,636.12万 | 6.16% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 358 |
EULEuler
|
$1.217 | $1.31 | $1.21 | $39.74万 | $3,088.51万 | -4.40% |
| 333 |
APEApeCoin
|
$0.121 | $0.124 | $0.1207 | $44.50万 | $1.22亿 | 0.25% |
| 128 |
AUCTIONBounce
|
$3.347 | $3.78 | $3.31 | $182.58万 | $2,483.83万 | 1.15% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 84 |
VANAVana
|
$0.848 | $0.888 | $0.826 | $413.77万 | $2,584.28万 | 0.95% |
| 429 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.87 | $9.33 | $8.21 | $30.04万 | $376.22万 | 7.39% |
| 440 |
CHZChiliz
|
$0.01272 | $0.01312 | $0.01272 | $28.70万 | $1.37亿 | -0.86% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 65 |
TUTTutorial
|
$0.02011 | $0.02099 | $0.01804 | $588.55万 | $1,446.70万 | 10.86% |
相关站点
共 40 个
Plasma - 加密货币行情
Vana - 数字货币市值
Quant - 比特币行情
Pump.fun - 数字货币市值
Ripple USD - 加密货币行情
Raydium - 比特币行情
Celo - 数字货币市值
Lorenzo - 比特币
NFP - 加密货币行情
Blur - 数字货币市值
PAX Gold - 比特币
Arbitrum - 币种排行
NEAR Protocol - 比特币
波场 - 数字货币市值
Initia - 加密货币行情
狗币 - 比特币
Bittensor - 数字货币市值
Blur - 比特币行情
Aster - 比特币
NFP - 币种排行
USD.AI - 币种排行
比特现金 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Bittensor - 比特币
Huma Finance - 以太坊ETH价格
Initia - 加密货币行情
Gram - 比特币
Pump.fun - 数字货币市值
NEAR Protocol - 比特币
Sui - 比特币行情
Ripple USD - 比特币行情
Nillion - 比特币行情
牛来 - BTC行情
Optimism - 加密货币行情
NFP - 以太坊ETH价格
Ethena - 以太坊ETH价格
Midnight - 以太坊ETH价格
PAX Gold - 比特币行情
Zama - 比特币
Hyperliquid - 比特币