Bonk
BONK · 美元计价
$0.00000306
2.34%
≈ ￥0.0000202
($0.00)
更新于 2026-10-28 21:25:02
24H 最高$0.00000312
24H 最低$0.00000298
今日开盘$0.00000299
24H 成交量$200.52万
流通市值$2.68亿
24H 涨跌额($0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
NEIRONeiro
|
$0.00006749 | $0.00006901 | $0.00006618 | $54.37万 | $2,833.19万 | 1.49% |
| 631 |
SQQQBSQQQB
|
$36.56 | $38.20 | $36.35 | $9.27万 | — | -3.76% |
| 634 |
YFIyearn.finance
|
$2085 | $2,133.00 | $2,081.00 | $9.14万 | $7,550.27万 | -0.48% |
| 590 |
MOVEMovement
|
$0.006672 | $0.006831 | $0.006647 | $12.96万 | $3,155.19万 | -0.21% |
| 78 |
ICPInternet Computer
|
$2.568 | $2.63 | $2.55 | $479.38万 | $14.43亿 | -0.50% |
| 295 |
ZBTZEROBASE
|
$0.0712 | $0.0725 | $0.0711 | $54.68万 | $2,289.16万 | 0.00% |
| 383 |
CHRChromia
|
$0.01817 | $0.01853 | $0.01697 | $36.82万 | $1,636.12万 | 6.44% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 374 |
EULEuler
|
$1.234 | $1.31 | $1.22 | $37.99万 | $3,088.51万 | -2.45% |
| 318 |
APEApeCoin
|
$0.1217 | $0.124 | $0.1197 | $47.80万 | $1.22亿 | 0.58% |
| 131 |
AUCTIONBounce
|
$3.384 | $3.78 | $3.29 | $180.88万 | $2,483.83万 | 2.89% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 85 |
VANAVana
|
$0.858 | $0.888 | $0.826 | $416.62万 | $2,584.28万 | 3.13% |
| 429 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.96 | $9.33 | $8.07 | $29.82万 | $376.22万 | 10.62% |
| 443 |
CHZChiliz
|
$0.01281 | $0.01312 | $0.01275 | $28.45万 | $1.37亿 | -0.31% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 68 |
TUTTutorial
|
$0.02008 | $0.02099 | $0.01804 | $582.92万 | $1,446.70万 | 9.67% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Tokamak - BTC行情
Chainlink - 加密货币行情
达世币 - 比特币
Aster - 数字货币市值
Hedera - 数字货币市值
Tether Gold - BTC行情
EUR - BTC行情
Vana - 以太坊ETH价格
Hedera - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
比特现金 - 数字货币市值
MegaETH - 以太坊ETH价格
Ethena - 数字货币市值
Ethena - BTC行情
Bittensor - 数字货币市值
Official Trump - BTC行情
Haedal - 比特币行情
币安币 - 比特币
Polkadot - 数字货币市值
Tutorial - 比特币
Artificial - 比特币行情
Celestia - 比特币
First Digital - 比特币
Filecoin - 比特币行情
Internet - 以太坊ETH价格
Bittensor - 加密货币行情
Ethena - 加密货币行情
USDC - 以太坊ETH价格
Initia - 比特币
Pump.fun - BTC行情
Arbitrum - 加密货币行情
波场 - 币种排行
以太坊 - 数字货币市值
Quant - 比特币行情
Pump.fun - 比特币
波场 - BTC行情
Arbitrum - 币种排行
Chainlink - 加密货币行情
Huma Finance - 币种排行