比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-29 18:05:03

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	NEIRONeiro	$0.00006688	$0.00006986	$0.00006573	$51.05万	$2,891.53万	-2.89%
622	SQQQBSQQQB	$37.38	$38.15	$35.72	$11.70万	—	2.47%
579	YFIyearn.finance	$2053	$2,129.00	$2,036.00	$16.16万	$7,525.56万	-2.98%
478	MOVEMovement	$0.006508	$0.006902	$0.006405	$26.23万	$3,139.70万	-4.28%
79	ICPInternet Computer	$2.56	$2.69	$2.52	$522.71万	$14.79亿	-2.33%
274	ZBTZEROBASE	$0.0699	$0.072	$0.0696	$69.28万	$2,346.83万	-2.65%
530	CHRChromia	$0.01717	$0.01848	$0.01701	$20.45万	$1,733.98万	-6.43%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
193	EULEuler	$1.239	$1.28	$1.20	$102.76万	$2,965.05万	-0.80%
265	APEApeCoin	$0.121	$0.1276	$0.1191	$71.22万	$1.25亿	-1.95%
435	AUCTIONBounce	$3.357	$3.45	$3.28	$30.84万	$2,469.57万	-2.10%
378	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
432	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
344	VANAVana	$0.838	$0.876	$0.834	$46.86万	$2,652.50万	-3.57%
433	AGPUBAxe Compute (bStocks Tokenized	$8.89	$9.06	$8.51	$31.06万	$446.13万	1.60%
293	CHZChiliz	$0.01266	$0.01325	$0.01249	$61.19万	$1.38亿	-2.69%
449	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
98	TUTTutorial	$0.01911	$0.02099	$0.01876	$333.05万	$1,613.71万	-3.87%