Chainbase
C · 美元计价
$0.0801
0.00%
≈ ￥0.52866
($0.00)
更新于 2026-10-28 16:40:03
24H 最高$0.0812
24H 最低$0.0792
今日开盘$0.0801
24H 成交量$10.33万
流通市值$1,297.00万
24H 涨跌额($0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
NEIRONeiro
|
$0.00006872 | $0.00006901 | $0.0000653 | $58.72万 | $2,833.19万 | 3.62% |
| 634 |
SQQQBSQQQB
|
$36.53 | $38.71 | $36.35 | $9.51万 | — | -5.63% |
| 603 |
YFIyearn.finance
|
$2120 | $2,133.00 | $2,063.00 | $11.46万 | $7,550.27万 | 1.44% |
| 587 |
MOVEMovement
|
$0.006796 | $0.006831 | $0.006537 | $13.40万 | $3,155.19万 | 1.55% |
| 81 |
ICPInternet Computer
|
$2.61 | $2.63 | $2.55 | $431.88万 | $14.43亿 | 0.69% |
| 270 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $62.82万 | $2,289.16万 | 2.44% |
| 415 |
CHRChromia
|
$0.01834 | $0.01853 | $0.01664 | $33.14万 | $1,636.12万 | 8.65% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 322 |
EULEuler
|
$1.245 | $1.31 | $1.23 | $47.86万 | $3,088.51万 | 0.57% |
| 278 |
APEApeCoin
|
$0.123 | $0.124 | $0.1187 | $58.23万 | $1.22亿 | 2.24% |
| 134 |
AUCTIONBounce
|
$3.429 | $3.78 | $3.25 | $176.39万 | $2,483.83万 | 4.48% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 148 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 85 |
VANAVana
|
$0.873 | $0.888 | $0.811 | $390.69万 | $2,584.28万 | 7.12% |
| 442 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.77 | $9.33 | $7.88 | $28.87万 | $376.22万 | 11.29% |
| 397 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01263 | $35.12万 | $1.37亿 | 1.17% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 84 |
TUTTutorial
|
$0.01923 | $0.01996 | $0.01731 | $410.07万 | $1,446.70万 | 8.16% |
相关站点
共 40 个
Aerodrome - 比特币
USD1 - 比特币行情
Tether Gold - BTC行情
LayerZero - 数字货币市值
EUR - 数字货币市值
Celestia - 加密货币行情
牛来 - 比特币
Bubblemaps - 数字货币市值
比特币 - 比特币行情
Arbitrum - 加密货币行情
大零币 - 数字货币市值
Uniswap - 加密货币行情
Avalanche - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Lorenzo - 比特币行情
币安币 - 数字货币市值
Pump.fun - 币种排行
Nillion - 数字货币市值
Hedera - 比特币
Internet - BTC行情
Plasma - 币种排行
MegaETH - 币种排行
Brevis - 加密货币行情
Ondo - 比特币行情
Bubblemaps - BTC行情
Lorenzo - 币种排行
Zama - BTC行情
牛来 - 以太坊ETH价格
Starknet - 加密货币行情
Midnight - BTC行情
Filecoin - 加密货币行情
Lorenzo - 加密货币行情
Pump.fun - 数字货币市值
Chainlink - 比特币行情
Filecoin - BTC行情
USD1 - 以太坊ETH价格
Polkadot - 数字货币市值
MegaETH - 币种排行
Avalanche - 币种排行