ChainGPT

CGPT · 美元计价

$0.01952

-3.80% ≈ ￥0.128832 (-$0.00)

更新于 2026-10-30 05:15:02

24H 最高$0.02065

24H 最低$0.019

今日开盘$0.02029

24H 成交量$58.68万

流通市值$1,881.58万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	NEIRONeiro	$0.00006396	$0.00007146	$0.00006155	$107.70万	$2,933.43万	-7.88%
614	SQQQBSQQQB	$39.39	$39.54	$36.98	$15.53万	—	5.66%
552	YFIyearn.finance	$1979	$2,116.00	$1,915.00	$22.94万	$7,550.93万	-6.34%
487	MOVEMovement	$0.006228	$0.006858	$0.006073	$32.77万	$3,137.49万	-8.79%
75	ICPInternet Computer	$2.436	$2.67	$2.36	$710.39万	$14.65亿	-8.11%
264	ZBTZEROBASE	$0.0687	$0.0719	$0.0676	$84.61万	$2,337.22万	-4.18%
531	CHRChromia	$0.01638	$0.01818	$0.01602	$26.51万	$1,744.00万	-9.40%
249	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
629	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
208	EULEuler	$1.162	$1.28	$1.13	$120.26万	$2,988.74万	-6.82%
232	APEApeCoin	$0.1163	$0.1271	$0.1121	$98.83万	$1.25亿	-8.06%
468	AUCTIONBounce	$3.283	$3.47	$3.21	$35.07万	$2,555.73万	-2.78%
435	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
497	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
183	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
299	VANAVana	$0.809	$0.891	$0.789	$70.42万	$2,665.23万	-6.90%
397	AGPUBAxe Compute (bStocks Tokenized	$8.55	$9.12	$8.50	$46.86万	$453.18万	-4.58%
217	CHZChiliz	$0.01228	$0.01319	$0.01197	$109.90万	$1.39亿	-6.33%
510	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
168	TUTTutorial	$0.01886	$0.01985	$0.01819	$169.56万	$1,613.77万	-4.22%