Compound
COMP · 美元计价
$21.42
-0.23%
≈ ￥141.372
(-$0.05)
更新于 2026-10-28 14:45:01
24H 最高$21.60
24H 最低$21.21
今日开盘$21.47
24H 成交量$65.38万
流通市值$2.14亿
24H 涨跌额(-$0.05)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
NEIRONeiro
|
$0.00006837 | $0.00006888 | $0.0000653 | $53.04万 | $2,833.19万 | 3.08% |
| 633 |
SQQQBSQQQB
|
$36.46 | $39.02 | $36.46 | $9.85万 | — | -6.15% |
| 600 |
YFIyearn.finance
|
$2107 | $2,133.00 | $2,063.00 | $11.95万 | $7,550.27万 | 0.57% |
| 593 |
MOVEMovement
|
$0.006737 | $0.006831 | $0.006537 | $12.75万 | $3,155.19万 | 0.75% |
| 83 |
ICPInternet Computer
|
$2.588 | $2.63 | $2.55 | $418.08万 | $14.43亿 | 0.04% |
| 261 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $66.10万 | $2,289.16万 | 1.42% |
| 421 |
CHRChromia
|
$0.01782 | $0.01825 | $0.01664 | $31.65万 | $1,636.12万 | 6.39% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 320 |
EULEuler
|
$1.242 | $1.31 | $1.23 | $47.67万 | $3,088.51万 | 0.08% |
| 268 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1187 | $63.37万 | $1.22亿 | 1.08% |
| 133 |
AUCTIONBounce
|
$3.456 | $3.78 | $3.25 | $173.86万 | $2,483.83万 | 5.50% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 89 |
VANAVana
|
$0.861 | $0.865 | $0.81 | $373.66万 | $2,584.28万 | 5.52% |
| 453 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.71 | $9.33 | $7.78 | $27.11万 | $376.22万 | 11.38% |
| 393 |
CHZChiliz
|
$0.01296 | $0.01312 | $0.01263 | $34.93万 | $1.37亿 | 0.78% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 81 |
TUTTutorial
|
$0.01902 | $0.01996 | $0.01729 | $422.46万 | $1,446.70万 | 9.88% |
相关站点
共 40 个
Renzo - 数字货币市值
牛来 - BTC行情
达世币 - 数字货币市值
Arbitrum - 币种排行
Sui - 以太坊ETH价格
Official Trump - 币种排行
Filecoin - 币种排行
Bittensor - 比特币
比特现金 - BTC行情
Brevis - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Huma Finance - 加密货币行情
比特现金 - 数字货币市值
USD.AI - BTC行情
比特币 - BTC行情
Haedal - BTC行情
Gitcoin - 比特币行情
Vana - 币种排行
Quant - 比特币
Ripple USD - 加密货币行情
狗币 - BTC行情
Caldera - BTC行情
Worldcoin - 比特币行情
达世币 - 比特币行情
莱特币 - 比特币行情
Pump.fun - 比特币行情
Celo - 比特币行情
Synapse - BTC行情
First Digital - 加密货币行情
Pepe - 比特币
Caldera - 币种排行
Initia - 比特币
Bittensor - BTC行情
Tokamak - 加密货币行情
Lorenzo - 数字货币市值
Tokamak - 币种排行
Midnight - BTC行情
大零币 - 比特币
LayerZero - 以太坊ETH价格
LayerZero - 数字货币市值