Cookie DAO

COOKIE · 美元计价

$0.00885

-1.78% ≈ ￥0.05841 (-$0.00)

更新于 2026-10-30 03:40:01

24H 最高$0.00915

24H 最低$0.00852

今日开盘$0.00901

24H 成交量$8.41万

流通市值$725.93万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	NEIRONeiro	$0.0000681	$0.00007146	$0.00006573	$70.22万	$2,933.43万	-0.42%
604	SQQQBSQQQB	$38.13	$38.38	$35.72	$14.33万	—	4.41%
603	YFIyearn.finance	$2068	$2,129.00	$2,036.00	$14.36万	$7,550.93万	-1.48%
495	MOVEMovement	$0.006576	$0.006902	$0.006405	$25.21万	$3,137.49万	-2.81%
85	ICPInternet Computer	$2.562	$2.69	$2.52	$451.69万	$14.65亿	-2.92%
291	ZBTZEROBASE	$0.0709	$0.0719	$0.0695	$61.81万	$2,337.22万	-0.28%
541	CHRChromia	$0.01744	$0.01841	$0.01701	$20.62万	$1,744.00万	-3.70%
218	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
194	EULEuler	$1.232	$1.28	$1.20	$108.49万	$2,988.74万	-0.32%
276	APEApeCoin	$0.1227	$0.1276	$0.1191	$66.77万	$1.25亿	-1.60%
461	AUCTIONBounce	$3.389	$3.47	$3.28	$29.57万	$2,555.73万	0.86%
385	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
450	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
306	VANAVana	$0.855	$0.891	$0.834	$56.62万	$2,665.23万	-1.04%
292	AGPUBAxe Compute (bStocks Tokenized	$8.74	$9.12	$8.68	$60.95万	$453.18万	-0.34%
270	CHZChiliz	$0.01289	$0.01325	$0.01249	$70.64万	$1.39亿	-1.00%
463	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
168	TUTTutorial	$0.01937	$0.01985	$0.01876	$146.09万	$1,613.77万	-0.87%