CRMB

CRMB · 美元计价

$229.01

-3.66% ≈ ￥1511.47 (-$8.70)

更新于 2026-10-29 20:05:02

24H 最高$244.37

24H 最低$225.61

今日开盘$237.71

24H 成交量$3.11万

流通市值—

24H 涨跌额(-$8.70)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	NEIRONeiro	$0.00006727	$0.00006986	$0.00006573	$48.23万	$2,891.53万	-1.45%
631	SQQQBSQQQB	$37.63	$38.15	$35.72	$10.79万	—	2.93%
572	YFIyearn.finance	$2063	$2,129.00	$2,036.00	$16.51万	$7,525.56万	-2.04%
487	MOVEMovement	$0.00655	$0.006902	$0.006405	$25.77万	$3,139.70万	-3.44%
76	ICPInternet Computer	$2.57	$2.69	$2.52	$522.60万	$14.79亿	-1.12%
266	ZBTZEROBASE	$0.0699	$0.0719	$0.0695	$69.67万	$2,346.83万	-2.65%
538	CHRChromia	$0.01732	$0.01841	$0.01701	$19.98万	$1,733.98万	-4.89%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
189	EULEuler	$1.222	$1.28	$1.20	$109.36万	$2,965.05万	-1.37%
261	APEApeCoin	$0.122	$0.1276	$0.1191	$71.19万	$1.25亿	-0.81%
442	AUCTIONBounce	$3.405	$3.41	$3.28	$29.67万	$2,469.57万	0.00%
374	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
431	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
336	VANAVana	$0.871	$0.876	$0.834	$48.47万	$2,652.50万	1.28%
432	AGPUBAxe Compute (bStocks Tokenized	$8.88	$9.06	$8.51	$30.80万	$446.13万	-0.11%
292	CHZChiliz	$0.01274	$0.01325	$0.01249	$60.13万	$1.38亿	-1.62%
446	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
118	TUTTutorial	$0.01918	$0.02052	$0.01876	$244.74万	$1,613.71万	-4.96%