Cartesi
CTSI · 美元计价
$0.02826
2.39%
≈ ￥0.186516
($0.00)
更新于 2026-10-28 19:10:02
24H 最高$0.02846
24H 最低$0.02735
今日开盘$0.0276
24H 成交量$7.54万
流通市值$2,655.58万
24H 涨跌额($0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
NEIRONeiro
|
$0.0000684 | $0.00006901 | $0.00006594 | $56.44万 | $2,833.19万 | 2.92% |
| 625 |
SQQQBSQQQB
|
$36.55 | $38.20 | $36.35 | $10.13万 | — | -3.54% |
| 632 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,086.00 | $9.46万 | $7,550.27万 | 1.00% |
| 584 |
MOVEMovement
|
$0.006773 | $0.006831 | $0.00662 | $13.28万 | $3,155.19万 | 1.62% |
| 83 |
ICPInternet Computer
|
$2.601 | $2.63 | $2.55 | $415.34万 | $14.43亿 | 0.43% |
| 276 |
ZBTZEROBASE
|
$0.0712 | $0.0725 | $0.0702 | $57.55万 | $2,289.16万 | 1.14% |
| 388 |
CHRChromia
|
$0.01825 | $0.01853 | $0.01679 | $35.75万 | $1,636.12万 | 7.80% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 346 |
EULEuler
|
$1.238 | $1.31 | $1.24 | $41.49万 | $3,088.51万 | -1.43% |
| 315 |
APEApeCoin
|
$0.1229 | $0.124 | $0.1197 | $48.53万 | $1.22亿 | 2.25% |
| 136 |
AUCTIONBounce
|
$3.419 | $3.78 | $3.28 | $178.43万 | $2,483.83万 | 3.92% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 82 |
VANAVana
|
$0.863 | $0.888 | $0.818 | $419.83万 | $2,584.28万 | 4.23% |
| 433 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.33 | $7.98 | $28.98万 | $376.22万 | 11.53% |
| 456 |
CHZChiliz
|
$0.01294 | $0.01312 | $0.01274 | $25.53万 | $1.37亿 | 1.17% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 75 |
TUTTutorial
|
$0.02027 | $0.02082 | $0.01758 | $502.60万 | $1,446.70万 | 15.17% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Celo - 加密货币行情
PAX Gold - 币种排行
莱特币 - 数字货币市值
Blur - 币种排行
Solana - 数字货币市值
比特现金 - 加密货币行情
莱特币 - 以太坊ETH价格
Haedal - 比特币行情
艾达币 - 比特币行情
BFUSD - 加密货币行情
StraitsX XUSD - 比特币
Celo - 数字货币市值
Hyperliquid - 比特币
Plume - 以太坊ETH价格
Celo - 加密货币行情
Celestia - BTC行情
恒星币 - 数字货币市值
Optimism - 数字货币市值
Aptos - 以太坊ETH价格
狗币 - 币种排行
Initia - 数字货币市值
Huma Finance - 比特币行情
Lorenzo - 比特币行情
Tutorial - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Filecoin - 加密货币行情
波场 - 币种排行
Nillion - 币种排行
USD1 - 以太坊ETH价格
Chainlink - 币种排行
MegaETH - 币种排行
Starknet - 以太坊ETH价格
BFUSD - 数字货币市值
Starknet - 比特币行情
Filecoin - 币种排行
Worldcoin - 数字货币市值
Internet - 比特币
波场 - BTC行情
恒星币 - 币种排行