Civic
CVC · 美元计价
$0.02419
-4.50%
≈ ￥0.159654
(-$0.00)
更新于 2026-10-28 17:50:01
24H 最高$0.02553
24H 最低$0.02407
今日开盘$0.02533
24H 成交量$43.71万
流通市值$2,458.79万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
NEIRONeiro
|
$0.0000689 | $0.00006901 | $0.0000653 | $58.33万 | $2,833.19万 | 4.70% |
| 634 |
SQQQBSQQQB
|
$36.53 | $38.58 | $36.35 | $9.44万 | — | -5.09% |
| 622 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,063.00 | $10.31万 | $7,550.27万 | 1.78% |
| 595 |
MOVEMovement
|
$0.006788 | $0.006831 | $0.006537 | $12.88万 | $3,155.19万 | 2.58% |
| 81 |
ICPInternet Computer
|
$2.615 | $2.63 | $2.55 | $427.93万 | $14.43亿 | 1.87% |
| 271 |
ZBTZEROBASE
|
$0.0717 | $0.0725 | $0.0697 | $61.95万 | $2,289.16万 | 2.43% |
| 392 |
CHRChromia
|
$0.01835 | $0.01853 | $0.01664 | $35.82万 | $1,636.12万 | 9.36% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 333 |
EULEuler
|
$1.248 | $1.31 | $1.23 | $44.54万 | $3,088.51万 | 0.65% |
| 309 |
APEApeCoin
|
$0.1231 | $0.124 | $0.1187 | $50.07万 | $1.22亿 | 3.27% |
| 135 |
AUCTIONBounce
|
$3.436 | $3.78 | $3.25 | $177.79万 | $2,483.83万 | 5.08% |
| 361 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 83 |
VANAVana
|
$0.871 | $0.888 | $0.812 | $422.62万 | $2,584.28万 | 6.48% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.72 | $9.33 | $7.88 | $28.97万 | $376.22万 | 9.41% |
| 451 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01264 | $27.17万 | $1.37亿 | 2.85% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 79 |
TUTTutorial
|
$0.01969 | $0.0203 | $0.01731 | $451.05万 | $1,446.70万 | 12.07% |
相关站点
共 40 个
Aerodrome - 以太坊ETH价格
Brevis - 比特币
Filecoin - 数字货币市值
币安币 - 加密货币行情
Optimism - 币种排行
Gram - 比特币
Haedal - 比特币行情
Bubblemaps - BTC行情
Polkadot - 数字货币市值
United Stables - 比特币行情
Hedera - 以太坊ETH价格
Initia - 币种排行
币安币 - 币种排行
Arbitrum - 数字货币市值
Hyperliquid - 以太坊ETH价格
Zama - 比特币行情
LayerZero - 比特币行情
Optimism - 比特币行情
Pepe - 数字货币市值
Aerodrome - 比特币
以太坊 - 加密货币行情
Worldcoin - BTC行情
Tokamak - 比特币
Polkadot - 比特币
Official Trump - BTC行情
Chainlink - 比特币行情
Aster - 比特币
BFUSD - 比特币行情
大零币 - 比特币行情
Quant - BTC行情
比特币 - 数字货币市值
Midnight - 币种排行
Renzo - 比特币行情
NEAR Protocol - 币种排行
Injective - 加密货币行情
Zama - 比特币
Filecoin - 以太坊ETH价格
狗币 - BTC行情
Chainlink - 比特币
Haedal - 比特币行情