CYBER

CYBER · 美元计价

$0.26

-10.96% ≈ ￥1.716 (-$0.03)

更新于 2026-10-30 14:45:02

24H 最高$0.304

24H 最低$0.232

今日开盘$0.292

24H 成交量$146.78万

流通市值$1,841.41万

24H 涨跌额(-$0.03)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	NEIRONeiro	$0.00006286	$0.00007146	$0.00005797	$184.46万	$2,933.43万	-5.73%
630	SQQQBSQQQB	$39.95	$40.71	$37.25	$16.26万	—	6.31%
305	YFIyearn.finance	$1795	$2,115.00	$1,690.00	$85.71万	$7,550.93万	-12.48%
519	MOVEMovement	$0.00615	$0.006807	$0.00582	$34.23万	$3,137.49万	-5.40%
75	ICPInternet Computer	$2.462	$2.64	$2.27	$1,003.98万	$14.65亿	-3.34%
236	ZBTZEROBASE	$0.0686	$0.0718	$0.0647	$136.59万	$2,337.22万	-2.42%
485	CHRChromia	$0.01568	$0.01806	$0.01495	$40.65万	$1,744.00万	-8.84%
293	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
221	EULEuler	$1.083	$1.28	$0.968	$154.38万	$2,988.74万	-14.25%
148	APEApeCoin	$0.1106	$0.1267	$0.1056	$269.87万	$1.25亿	-7.76%
482	AUCTIONBounce	$3.233	$3.47	$3.15	$41.25万	$2,555.73万	-2.30%
491	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
540	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
311	VANAVana	$0.815	$0.891	$0.761	$84.69万	$2,665.23万	-3.44%
430	AGPUBAxe Compute (bStocks Tokenized	$8.67	$9.12	$8.47	$52.43万	$453.18万	-0.35%
204	CHZChiliz	$0.01232	$0.01319	$0.01136	$178.47万	$1.39亿	-2.38%
548	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
171	TUTTutorial	$0.01841	$0.01985	$0.01726	$225.75万	$1,613.77万	-3.56%