DIA
DIA · 美元计价
$0.1379
-2.27%
≈ ￥0.91014
(-$0.00)
更新于 2026-10-29 01:20:02
24H 最高$0.1427
24H 最低$0.1377
今日开盘$0.1411
24H 成交量$12.16万
流通市值$1,661.39万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
NEIRONeiro
|
$0.00006714 | $0.00006901 | $0.00006692 | $50.46万 | $2,843.98万 | -0.78% |
| 646 |
SQQQBSQQQB
|
$36.85 | $37.17 | $36.35 | $6.68万 | — | -0.65% |
| 642 |
YFIyearn.finance
|
$2068 | $2,133.00 | $2,060.00 | $8.00万 | $7,445.81万 | -1.90% |
| 559 |
MOVEMovement
|
$0.006654 | $0.006831 | $0.006605 | $14.31万 | $3,121.77万 | -1.70% |
| 78 |
ICPInternet Computer
|
$2.576 | $2.63 | $2.55 | $466.26万 | $14.45亿 | -0.08% |
| 312 |
ZBTZEROBASE
|
$0.0707 | $0.0722 | $0.0706 | $49.65万 | $2,327.09万 | -1.53% |
| 458 |
CHRChromia
|
$0.01804 | $0.01853 | $0.01741 | $24.87万 | $1,761.87万 | 3.03% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 387 |
EULEuler
|
$1.205 | $1.28 | $1.21 | $34.97万 | $2,923.84万 | -5.49% |
| 344 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1206 | $42.99万 | $1.23亿 | 0.90% |
| 128 |
AUCTIONBounce
|
$3.322 | $3.78 | $3.32 | $183.45万 | $2,471.67万 | -1.63% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 417 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 85 |
VANAVana
|
$0.85 | $0.888 | $0.826 | $405.53万 | $2,620.50万 | 1.19% |
| 434 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.55 | $9.33 | $8.44 | $28.52万 | $421.10万 | 1.30% |
| 422 |
CHZChiliz
|
$0.01276 | $0.01312 | $0.0127 | $29.66万 | $1.36亿 | -1.47% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 72 |
TUTTutorial
|
$0.01974 | $0.02099 | $0.01853 | $515.36万 | $1,653.30万 | 3.62% |
相关站点
共 40 个
EUR - 比特币行情
Pump.fun - 以太坊ETH价格
Celo - 以太坊ETH价格
QQQB - 比特币行情
Quant - 加密货币行情
Solana - 加密货币行情
MegaETH - 数字货币市值
波场 - 比特币行情
Haedal - 以太坊ETH价格
Gitcoin - 比特币
MarsCoin - 以太坊ETH价格
波场 - 比特币行情
Tokamak - 比特币行情
Worldcoin - 比特币行情
Quant - 数字货币市值
Solv Protocol - BTC行情
Ethena - 币种排行
Bittensor - BTC行情
Bittensor - 比特币行情
Pepe - 加密货币行情
牛来 - 比特币
Renzo - 币种排行
Starknet - 比特币行情
币安币 - 比特币行情
Initia - 币种排行
Plume - 比特币
波场 - 加密货币行情
Hedera - 加密货币行情
Renzo - 比特币
PAX Gold - BTC行情
Plasma - 比特币
MarsCoin - 币种排行
StraitsX XUSD - 加密货币行情
币安币 - 币种排行
Pepe - 比特币
Bubblemaps - 以太坊ETH价格
Tutorial - 数字货币市值
瑞波币 - 数字货币市值
Solv Protocol - 比特币
Avalanche - 比特币行情