Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.85
6.73%
≈ ￥348.81
($3.33)
更新于 2026-10-28 18:00:03
24H 最高$52.98
24H 最低$49.31
今日开盘$49.52
24H 成交量$198.08万
流通市值$2,087.73万
24H 涨跌额($3.33)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
NEIRONeiro
|
$0.00006885 | $0.00006901 | $0.0000653 | $58.24万 | $2,833.19万 | 4.41% |
| 635 |
SQQQBSQQQB
|
$36.53 | $38.58 | $36.35 | $9.44万 | — | -5.09% |
| 623 |
YFIyearn.finance
|
$2116 | $2,133.00 | $2,063.00 | $10.23万 | $7,550.27万 | 2.12% |
| 595 |
MOVEMovement
|
$0.006795 | $0.006831 | $0.006537 | $12.86万 | $3,155.19万 | 2.44% |
| 81 |
ICPInternet Computer
|
$2.621 | $2.63 | $2.55 | $425.87万 | $14.43亿 | 1.75% |
| 272 |
ZBTZEROBASE
|
$0.0717 | $0.0725 | $0.0697 | $61.62万 | $2,289.16万 | 2.58% |
| 392 |
CHRChromia
|
$0.01837 | $0.01853 | $0.01664 | $35.81万 | $1,636.12万 | 9.28% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 337 |
EULEuler
|
$1.253 | $1.31 | $1.23 | $43.93万 | $3,088.51万 | 0.89% |
| 315 |
APEApeCoin
|
$0.1232 | $0.124 | $0.1187 | $48.83万 | $1.22亿 | 3.36% |
| 135 |
AUCTIONBounce
|
$3.429 | $3.78 | $3.25 | $177.95万 | $2,483.83万 | 4.96% |
| 361 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 83 |
VANAVana
|
$0.869 | $0.888 | $0.812 | $422.59万 | $2,584.28万 | 6.11% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.33 | $7.88 | $28.91万 | $376.22万 | 9.65% |
| 458 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01264 | $26.00万 | $1.37亿 | 2.12% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 79 |
TUTTutorial
|
$0.01977 | $0.0203 | $0.01731 | $454.59万 | $1,446.70万 | 12.52% |
相关站点
共 40 个
NFP - 比特币
Internet - 比特币行情
Gram - 以太坊ETH价格
Initia - 比特币行情
比特币 - 币种排行
Pepe - BTC行情
Polkadot - 比特币行情
Pepe - 数字货币市值
Lorenzo - 加密货币行情
Chainlink - 数字货币市值
Filecoin - 比特币
以太坊 - 比特币行情
Ripple USD - 加密货币行情
Injective - BTC行情
PancakeSwap - 比特币
Bubblemaps - 数字货币市值
Gitcoin - 比特币
恒星币 - 比特币行情
Aave - BTC行情
Injective - 以太坊ETH价格
以太坊 - 比特币
Caldera - 数字货币市值
Celestia - BTC行情
莱特币 - 比特币行情
Pump.fun - BTC行情
Tutorial - 加密货币行情
瑞波币 - 比特币
Gitcoin - 以太坊ETH价格
波场 - 加密货币行情
NEAR Protocol - BTC行情
Plume - 数字货币市值
Avalanche - BTC行情
Celestia - 加密货币行情
PAX Gold - 币种排行
Optimism - 加密货币行情
Plasma - 比特币行情
Aster - 比特币行情
Aave - 比特币
Blur - 以太坊ETH价格
Internet - 以太坊ETH价格