DUSK
DUSK · 美元计价
$0.0987
-14.84%
≈ ￥0.65142
(-$0.02)
更新于 2026-10-29 10:40:02
24H 最高$0.119
24H 最低$0.098
今日开盘$0.1159
24H 成交量$77.50万
流通市值$6,716.65万
24H 涨跌额(-$0.02)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
NEIRONeiro
|
$0.00006602 | $0.00006986 | $0.00006573 | $52.66万 | $2,891.53万 | -3.55% |
| 648 |
SQQQBSQQQB
|
$38.11 | $38.15 | $35.72 | $8.89万 | — | 3.70% |
| 579 |
YFIyearn.finance
|
$2042 | $2,133.00 | $2,039.00 | $15.05万 | $7,525.56万 | -4.04% |
| 495 |
MOVEMovement
|
$0.006408 | $0.006902 | $0.006406 | $22.94万 | $3,139.70万 | -5.54% |
| 75 |
ICPInternet Computer
|
$2.531 | $2.69 | $2.52 | $552.43万 | $14.79亿 | -3.21% |
| 292 |
ZBTZEROBASE
|
$0.0704 | $0.072 | $0.07 | $60.40万 | $2,346.83万 | -1.95% |
| 473 |
CHRChromia
|
$0.01714 | $0.01853 | $0.01712 | $25.38万 | $1,733.98万 | -4.30% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 592 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 310 |
EULEuler
|
$1.2 | $1.27 | $1.20 | $55.65万 | $2,965.05万 | -4.23% |
| 270 |
APEApeCoin
|
$0.12 | $0.1276 | $0.1197 | $68.02万 | $1.25亿 | -2.52% |
| 367 |
AUCTIONBounce
|
$3.291 | $3.50 | $3.29 | $40.49万 | $2,469.57万 | -4.61% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 427 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 156 |
VANAVana
|
$0.839 | $0.888 | $0.836 | $154.13万 | $2,652.50万 | -2.33% |
| 400 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.69 | $9.06 | $8.51 | $35.50万 | $446.13万 | -0.80% |
| 330 |
CHZChiliz
|
$0.01258 | $0.01325 | $0.01258 | $50.05万 | $1.38亿 | -3.53% |
| 442 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 83 |
TUTTutorial
|
$0.01903 | $0.02099 | $0.01881 | $417.62万 | $1,613.71万 | -1.55% |
相关站点
共 40 个
Ondo - 数字货币市值
Bittensor - 比特币行情
NEAR Protocol - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Sui - 比特币行情
EUR - 加密货币行情
牛来 - 数字货币市值
Quant - 币种排行
Nillion - 以太坊ETH价格
NEAR Protocol - 数字货币市值
波场 - 数字货币市值
Nillion - 币种排行
Aster - 币种排行
BFUSD - 以太坊ETH价格
Hedera - 数字货币市值
Arbitrum - 以太坊ETH价格
PAX Gold - 数字货币市值
Celo - 数字货币市值
Ondo - 加密货币行情
Blur - 以太坊ETH价格
狗币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Bittensor - 比特币
First Digital - 数字货币市值
LayerZero - 比特币
Ondo - 比特币行情
Filecoin - 加密货币行情
Blur - 数字货币市值
币安币 - 比特币行情
Official Trump - 加密货币行情
NFP - 比特币行情
United Stables - 加密货币行情
大零币 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
LITEB - 数字货币市值
牛来 - 比特币
Internet - 数字货币市值
Arbitrum - 数字货币市值
Sui - 比特币行情
Pepe - 比特币行情