OpenEden
EDEN · 美元计价
$0.05451
-3.23%
≈ ￥0.359766
(-$0.00)
更新于 2026-10-28 13:30:02
24H 最高$0.05738
24H 最低$0.05375
今日开盘$0.05633
24H 成交量$125.63万
流通市值$2,492.12万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
NEIRONeiro
|
$0.00006848 | $0.00006888 | $0.0000653 | $53.67万 | $2,833.19万 | 3.70% |
| 628 |
SQQQBSQQQB
|
$36.57 | $39.02 | $36.46 | $10.22万 | — | -5.72% |
| 597 |
YFIyearn.finance
|
$2115 | $2,133.00 | $2,063.00 | $12.24万 | $7,550.27万 | 1.05% |
| 590 |
MOVEMovement
|
$0.006762 | $0.006831 | $0.006537 | $12.95万 | $3,155.19万 | 1.40% |
| 83 |
ICPInternet Computer
|
$2.598 | $2.63 | $2.55 | $416.41万 | $14.43亿 | 0.97% |
| 258 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $67.21万 | $2,289.16万 | 1.13% |
| 425 |
CHRChromia
|
$0.01797 | $0.01825 | $0.01664 | $31.08万 | $1,636.12万 | 7.48% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 310 |
EULEuler
|
$1.242 | $1.31 | $1.23 | $51.67万 | $3,088.51万 | 1.06% |
| 257 |
APEApeCoin
|
$0.1226 | $0.124 | $0.1187 | $67.76万 | $1.22亿 | 1.24% |
| 134 |
AUCTIONBounce
|
$3.465 | $3.78 | $3.25 | $172.38万 | $2,483.83万 | 5.77% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 92 |
VANAVana
|
$0.863 | $0.865 | $0.81 | $352.76万 | $2,584.28万 | 5.50% |
| 459 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.86 | $9.33 | $7.78 | $24.92万 | $376.22万 | 12.87% |
| 383 |
CHZChiliz
|
$0.01305 | $0.01312 | $0.01263 | $36.15万 | $1.37亿 | 1.79% |
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 85 |
TUTTutorial
|
$0.0191 | $0.01996 | $0.01719 | $413.29万 | $1,446.70万 | 10.98% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
BFUSD - 加密货币行情
大零币 - 以太坊ETH价格
Hedera - 加密货币行情
Chainlink - 比特币
Renzo - 加密货币行情
Aster - 币种排行
Zama - 比特币行情
Starknet - 比特币
NEAR Protocol - 数字货币市值
Sui - 以太坊ETH价格
牛来 - 以太坊ETH价格
Haedal - 比特币
USD1 - 以太坊ETH价格
Polkadot - 数字货币市值
USDC - 币种排行
PAX Gold - 以太坊ETH价格
Arbitrum - 币种排行
Tutorial - 数字货币市值
PancakeSwap - 比特币行情
Pump.fun - 以太坊ETH价格
艾达币 - 数字货币市值
达世币 - 币种排行
Aster - 比特币
Official Trump - 加密货币行情
莱特币 - 币种排行
Vana - BTC行情
Aave - BTC行情
Synapse - 比特币行情
LayerZero - 比特币行情
Bubblemaps - BTC行情
StraitsX XUSD - 比特币
Aptos - 比特币
USDC - 加密货币行情
PancakeSwap - 比特币
RWUSD - 加密货币行情
达世币 - 比特币
Ether.fi - 数字货币市值
RWUSD - 币种排行
MegaETH - 加密货币行情