EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-10-28 19:25:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
NEIRONeiro
|
$0.00006841 | $0.00006901 | $0.00006594 | $55.97万 | $2,833.19万 | 3.43% |
| 625 |
SQQQBSQQQB
|
$36.56 | $38.20 | $36.35 | $10.14万 | — | -3.92% |
| 632 |
YFIyearn.finance
|
$2109 | $2,133.00 | $2,086.00 | $9.41万 | $7,550.27万 | 1.05% |
| 587 |
MOVEMovement
|
$0.006778 | $0.006831 | $0.00662 | $13.04万 | $3,155.19万 | 2.14% |
| 83 |
ICPInternet Computer
|
$2.608 | $2.63 | $2.55 | $415.99万 | $14.43亿 | 1.20% |
| 277 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0702 | $57.34万 | $2,289.16万 | 1.85% |
| 388 |
CHRChromia
|
$0.01831 | $0.01853 | $0.01679 | $35.88万 | $1,636.12万 | 8.41% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 343 |
EULEuler
|
$1.24 | $1.31 | $1.24 | $41.88万 | $3,088.51万 | -0.64% |
| 313 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1197 | $48.97万 | $1.22亿 | 2.50% |
| 135 |
AUCTIONBounce
|
$3.412 | $3.78 | $3.28 | $178.67万 | $2,483.83万 | 3.83% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 82 |
VANAVana
|
$0.861 | $0.888 | $0.818 | $419.72万 | $2,584.28万 | 4.75% |
| 436 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.87 | $9.33 | $8.01 | $29.00万 | $376.22万 | 10.46% |
| 460 |
CHZChiliz
|
$0.01295 | $0.01312 | $0.01274 | $25.33万 | $1.37亿 | 1.41% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 73 |
TUTTutorial
|
$0.02037 | $0.02082 | $0.01759 | $512.58万 | $1,446.70万 | 15.74% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
莱特币 - 比特币
艾达币 - 以太坊ETH价格
Bubblemaps - 比特币行情
Gram - 以太坊ETH价格
USD.AI - 比特币行情
Caldera - 比特币
Solana - 比特币
NEAR Protocol - 比特币
Tutorial - 加密货币行情
Quant - 加密货币行情
Midnight - 数字货币市值
恒星币 - BTC行情
达世币 - 比特币
Artificial Inu - 以太坊ETH价格
United Stables - 比特币
Pepe - 以太坊ETH价格
Arbitrum - BTC行情
Midnight - 比特币行情
Haedal - 以太坊ETH价格
PAX Gold - BTC行情
MarsCoin - 比特币行情
大零币 - 比特币
Pepe - 以太坊ETH价格
Starknet - BTC行情
Blur - 加密货币行情
莱特币 - 比特币
Arbitrum - 数字货币市值
Zama - 比特币
Avalanche - 加密货币行情
Initia - 比特币
Plume - BTC行情
莱特币 - 比特币
Ripple USD - 比特币行情
Midnight - 比特币行情
MarsCoin - 比特币行情
Midnight - 加密货币行情
Ripple USD - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Midnight - 比特币行情