以太经典
ETC · 美元计价
$7.67
2.00%
≈ ￥50.622
($0.15)
更新于 2026-10-28 13:25:02
24H 最高$7.75
24H 最低$7.46
今日开盘$7.52
24H 成交量$197.72万
流通市值$12.05亿
24H 涨跌额($0.15)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
NEIRONeiro
|
$0.00006856 | $0.00006888 | $0.0000653 | $53.66万 | $2,833.19万 | 3.74% |
| 628 |
SQQQBSQQQB
|
$36.61 | $39.02 | $36.46 | $10.22万 | — | -5.33% |
| 596 |
YFIyearn.finance
|
$2116 | $2,133.00 | $2,063.00 | $12.25万 | $7,550.27万 | 0.86% |
| 590 |
MOVEMovement
|
$0.006774 | $0.006831 | $0.006537 | $12.91万 | $3,155.19万 | 1.59% |
| 83 |
ICPInternet Computer
|
$2.605 | $2.63 | $2.55 | $417.60万 | $14.43亿 | 1.13% |
| 258 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $67.41万 | $2,289.16万 | 0.85% |
| 425 |
CHRChromia
|
$0.01797 | $0.01825 | $0.01664 | $31.08万 | $1,636.12万 | 7.48% |
| 204 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 310 |
EULEuler
|
$1.242 | $1.31 | $1.23 | $51.74万 | $3,088.51万 | 0.65% |
| 257 |
APEApeCoin
|
$0.1227 | $0.124 | $0.1187 | $67.79万 | $1.22亿 | 1.07% |
| 134 |
AUCTIONBounce
|
$3.475 | $3.78 | $3.25 | $171.48万 | $2,483.83万 | 5.88% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 95 |
VANAVana
|
$0.863 | $0.865 | $0.81 | $341.80万 | $2,584.28万 | 5.24% |
| 460 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.83 | $9.33 | $7.78 | $24.94万 | $376.22万 | 12.34% |
| 383 |
CHZChiliz
|
$0.01305 | $0.01312 | $0.01263 | $36.25万 | $1.37亿 | 1.72% |
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 85 |
TUTTutorial
|
$0.01911 | $0.01996 | $0.01719 | $413.45万 | $1,446.70万 | 10.85% |
相关站点
共 40 个
Official Trump - BTC行情
Vana - 数字货币市值
NEAR Protocol - 加密货币行情
Celo - BTC行情
Worldcoin - 币种排行
以太坊 - 比特币
MegaETH - 加密货币行情
Osmosis - 币种排行
Chainlink - 比特币行情
Aave - 数字货币市值
LayerZero - 比特币
LayerZero - 数字货币市值
Nillion - 比特币行情
Vana - 币种排行
Worldcoin - 比特币行情
达世币 - 比特币行情
Gram - 币种排行
USD1 - 币种排行
Synapse - 以太坊ETH价格
Quant - 比特币
Starknet - 比特币
大零币 - 比特币行情
Injective - 比特币
Zama - 以太坊ETH价格
Haedal - BTC行情
Hyperliquid - 以太坊ETH价格
Worldcoin - 币种排行
比特币 - 数字货币市值
Ondo - 比特币
RWUSD - 比特币行情
Huma Finance - BTC行情
Aave - BTC行情
Tutorial - 以太坊ETH价格
Animecoin - 以太坊ETH价格
波场 - 币种排行
Nillion - 比特币行情
Pump.fun - 数字货币市值
Vana - 以太坊ETH价格
Plasma - BTC行情
Hyperliquid - 比特币行情