iShares MSCI South Korea ETF (

EWYB · 美元计价

$154.08

-3.82% ≈ ￥1016.93 (-$6.12)

更新于 2026-10-30 09:45:02

24H 最高$163.22

24H 最低$153.78

今日开盘$160.2

24H 成交量$197.89万

流通市值$1,097.54万

24H 涨跌额(-$6.12)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	NEIRONeiro	$0.0000608	$0.00007146	$0.00005797	$159.55万	$2,933.43万	-9.98%
634	SQQQBSQQQB	$40.54	$40.66	$37.15	$16.12万	—	7.62%
518	YFIyearn.finance	$1884	$2,115.00	$1,807.00	$32.58万	$7,550.93万	-8.99%
480	MOVEMovement	$0.005971	$0.006807	$0.00582	$39.83万	$3,137.49万	-9.32%
72	ICPInternet Computer	$2.373	$2.64	$2.27	$954.28万	$14.65亿	-8.80%
239	ZBTZEROBASE	$0.0655	$0.0718	$0.0647	$124.27万	$2,337.22万	-7.49%
473	CHRChromia	$0.01532	$0.01806	$0.01495	$40.60万	$1,744.00万	-12.36%
283	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
642	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
222	EULEuler	$1.08	$1.28	$1.04	$138.34万	$2,988.74万	-13.04%
220	APEApeCoin	$0.111	$0.1267	$0.1066	$144.79万	$1.25亿	-9.76%
486	AUCTIONBounce	$3.204	$3.47	$3.15	$38.99万	$2,555.73万	-3.61%
482	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
525	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
215	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
298	VANAVana	$0.781	$0.891	$0.761	$82.89万	$2,665.23万	-8.01%
446	AGPUBAxe Compute (bStocks Tokenized	$8.57	$9.12	$8.47	$46.15万	$453.18万	-2.28%
198	CHZChiliz	$0.01184	$0.01319	$0.01136	$163.02万	$1.39亿	-7.79%
535	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
163	TUTTutorial	$0.01813	$0.01985	$0.01726	$228.93万	$1,613.77万	-5.03%