SynFutures
F · 美元计价
$0.002992
-0.86%
≈ ￥0.019747
(-$0.00)
更新于 2026-10-28 22:30:03
24H 最高$0.003068
24H 最低$0.002989
今日开盘$0.003018
24H 成交量$12.43万
流通市值$1,491.78万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
NEIRONeiro
|
$0.00006708 | $0.00006901 | $0.00006692 | $55.02万 | $2,833.19万 | 0.18% |
| 645 |
SQQQBSQQQB
|
$36.96 | $37.79 | $36.35 | $7.74万 | — | -2.02% |
| 631 |
YFIyearn.finance
|
$2071 | $2,133.00 | $2,060.00 | $9.61万 | $7,550.27万 | -1.52% |
| 582 |
MOVEMovement
|
$0.006617 | $0.006831 | $0.006605 | $13.48万 | $3,155.19万 | -1.65% |
| 80 |
ICPInternet Computer
|
$2.555 | $2.63 | $2.55 | $483.63万 | $14.43亿 | -1.05% |
| 305 |
ZBTZEROBASE
|
$0.0711 | $0.0725 | $0.0709 | $51.98万 | $2,289.16万 | -1.11% |
| 386 |
CHRChromia
|
$0.01804 | $0.01853 | $0.01716 | $35.93万 | $1,636.12万 | 5.13% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 363 |
EULEuler
|
$1.214 | $1.31 | $1.21 | $39.35万 | $3,088.51万 | -5.30% |
| 334 |
APEApeCoin
|
$0.1209 | $0.124 | $0.1206 | $44.08万 | $1.22亿 | -0.41% |
| 129 |
AUCTIONBounce
|
$3.339 | $3.78 | $3.31 | $182.61万 | $2,483.83万 | 0.36% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 84 |
VANAVana
|
$0.847 | $0.888 | $0.826 | $413.30万 | $2,584.28万 | 0.59% |
| 427 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.79 | $9.33 | $8.21 | $30.53万 | $376.22万 | 6.42% |
| 440 |
CHZChiliz
|
$0.01274 | $0.01312 | $0.0127 | $28.64万 | $1.37亿 | -1.01% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 65 |
TUTTutorial
|
$0.02009 | $0.02099 | $0.01815 | $588.89万 | $1,446.70万 | 10.32% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Solana - 比特币
莱特币 - 比特币
Optimism - 以太坊ETH价格
恒星币 - 以太坊ETH价格
比特币 - 以太坊ETH价格
MegaETH - BTC行情
Pudgy Penguins - 比特币
Aave - 数字货币市值
Aster - 比特币
Aerodrome - 加密货币行情
First Digital - 比特币
Bubblemaps - BTC行情
LayerZero - 比特币行情
达世币 - BTC行情
Quant - 加密货币行情
Plume - 加密货币行情
Gram - 币种排行
USD1 - 比特币行情
Gitcoin - 比特币行情
Internet - 加密货币行情
Nillion - 比特币行情
Aster - 比特币
Huma Finance - BTC行情
First Digital - 加密货币行情
Hyperliquid - 比特币行情
波场 - 比特币行情
Arbitrum - BTC行情
NEAR Protocol - 比特币行情
Pudgy Penguins - 加密货币行情
Vana - 比特币行情
Aptos - 数字货币市值
瑞波币 - 数字货币市值
NFP - 加密货币行情
Avalanche - 数字货币市值
Pump.fun - 币种排行
比特币 - 数字货币市值
LayerZero - 比特币行情
Plume - 以太坊ETH价格
LayerZero - 比特币