Falcon Finance
FF · 美元计价
$0.0961
-2.69%
≈ ￥0.63426
(-$0.00)
更新于 2026-10-28 15:45:02
24H 最高$0.10064
24H 最低$0.09511
今日开盘$0.09876
24H 成交量$94.26万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
NEIRONeiro
|
$0.00006836 | $0.00006888 | $0.0000653 | $55.56万 | $2,833.19万 | 2.94% |
| 632 |
SQQQBSQQQB
|
$36.49 | $38.98 | $36.38 | $9.74万 | — | -6.24% |
| 604 |
YFIyearn.finance
|
$2110 | $2,133.00 | $2,063.00 | $11.69万 | $7,550.27万 | 0.43% |
| 594 |
MOVEMovement
|
$0.006758 | $0.006831 | $0.006537 | $12.90万 | $3,155.19万 | 1.06% |
| 82 |
ICPInternet Computer
|
$2.592 | $2.63 | $2.55 | $432.98万 | $14.43亿 | -0.27% |
| 263 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $64.73万 | $2,289.16万 | 2.00% |
| 416 |
CHRChromia
|
$0.0181 | $0.01825 | $0.01664 | $32.10万 | $1,636.12万 | 7.80% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 322 |
EULEuler
|
$1.242 | $1.31 | $1.23 | $47.74万 | $3,088.51万 | -0.40% |
| 270 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1187 | $63.08万 | $1.22亿 | 1.08% |
| 134 |
AUCTIONBounce
|
$3.434 | $3.78 | $3.25 | $175.11万 | $2,483.83万 | 4.70% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 86 |
VANAVana
|
$0.885 | $0.886 | $0.811 | $386.39万 | $2,584.28万 | 8.59% |
| 442 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.69 | $9.33 | $7.78 | $28.67万 | $376.22万 | 11.55% |
| 394 |
CHZChiliz
|
$0.01297 | $0.01312 | $0.01263 | $35.14万 | $1.37亿 | 0.62% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 83 |
TUTTutorial
|
$0.01906 | $0.01996 | $0.01731 | $426.12万 | $1,446.70万 | 9.79% |
相关站点
共 40 个
艾达币 - 比特币行情
Celo - 比特币
比特币 - 以太坊ETH价格
Nillion - 数字货币市值
Caldera - 以太坊ETH价格
以太坊 - 比特币行情
Celo - 以太坊ETH价格
Aster - 数字货币市值
Vana - 币种排行
Gitcoin - 加密货币行情
牛来 - 比特币
NFP - BTC行情
First Digital - 加密货币行情
波场 - 加密货币行情
Zama - 比特币行情
以太坊 - 以太坊ETH价格
牛来 - 币种排行
Huma Finance - BTC行情
比特现金 - 比特币行情
Tokamak - 加密货币行情
比特现金 - 币种排行
NEAR Protocol - 数字货币市值
Plume - 以太坊ETH价格
Ondo - 以太坊ETH价格
Gitcoin - 比特币行情
Internet - BTC行情
USD.AI - 以太坊ETH价格
Artificial - BTC行情
Aptos - BTC行情
Avalanche - 币种排行
Initia - 币种排行
Bubblemaps - BTC行情
Celo - 加密货币行情
PancakeSwap - 数字货币市值
Huma Finance - BTC行情
Starknet - BTC行情
达世币 - BTC行情
Ripple USD - BTC行情
Gram - 币种排行
Quant - 比特币行情