Bonfida
FIDA · 美元计价
$0.0178
0.57%
≈ ￥0.11748
($0.00)
更新于 2026-10-28 21:15:03
24H 最高$0.01814
24H 最低$0.01762
今日开盘$0.0177
24H 成交量$12.37万
流通市值$1,759.66万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
NEIRONeiro
|
$0.00006755 | $0.00006901 | $0.00006618 | $54.63万 | $2,833.19万 | 1.46% |
| 632 |
SQQQBSQQQB
|
$36.56 | $38.20 | $36.35 | $9.29万 | — | -3.82% |
| 635 |
YFIyearn.finance
|
$2085 | $2,133.00 | $2,081.00 | $9.10万 | $7,550.27万 | -0.57% |
| 591 |
MOVEMovement
|
$0.006673 | $0.006831 | $0.006647 | $12.94万 | $3,155.19万 | -0.27% |
| 80 |
ICPInternet Computer
|
$2.567 | $2.63 | $2.55 | $471.64万 | $14.43亿 | -0.70% |
| 292 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0711 | $55.74万 | $2,289.16万 | 0.14% |
| 383 |
CHRChromia
|
$0.01815 | $0.01853 | $0.01697 | $36.83万 | $1,636.12万 | 6.45% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 565 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 373 |
EULEuler
|
$1.232 | $1.31 | $1.22 | $37.98万 | $3,088.51万 | -2.22% |
| 318 |
APEApeCoin
|
$0.1219 | $0.124 | $0.1197 | $47.86万 | $1.22亿 | 0.83% |
| 133 |
AUCTIONBounce
|
$3.381 | $3.78 | $3.29 | $180.71万 | $2,483.83万 | 2.67% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 422 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 85 |
VANAVana
|
$0.858 | $0.888 | $0.826 | $416.01万 | $2,584.28万 | 3.25% |
| 437 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.33 | $8.06 | $28.88万 | $376.22万 | 10.42% |
| 440 |
CHZChiliz
|
$0.0128 | $0.01312 | $0.01275 | $28.68万 | $1.37亿 | -0.31% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 67 |
TUTTutorial
|
$0.02021 | $0.02099 | $0.01804 | $582.27万 | $1,446.70万 | 11.17% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
币安币 - 比特币行情
Gitcoin - 比特币
Ondo - 币种排行
莱特币 - BTC行情
RWUSD - BTC行情
USDC - 加密货币行情
Aerodrome - 数字货币市值
Plume - 比特币行情
Zama - 比特币
币安币 - 加密货币行情
Initia - 比特币行情
Aster - 数字货币市值
Tether Gold - 比特币
Vana - 币种排行
Starknet - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Solana - 数字货币市值
Midnight - 比特币
Internet - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Huma Finance - 比特币行情
United Stables - 比特币
Plume - 以太坊ETH价格
USDC - 加密货币行情
狗币 - 数字货币市值
Bubblemaps - BTC行情
波场 - 比特币行情
Caldera - 加密货币行情
Injective - 比特币行情
Plume - 比特币
比特币 - 比特币行情
Plasma - 比特币行情
Artificial - BTC行情
恒星币 - 币种排行
Aptos - 以太坊ETH价格
以太坊 - 比特币
恒星币 - 比特币行情