Flux
FLUX · 美元计价
$0.068
9.68%
≈ ￥0.4488
($0.01)
更新于 2026-10-28 19:50:01
24H 最高$0.0695
24H 最低$0.0616
今日开盘$0.062
24H 成交量$37.35万
流通市值$2,759.35万
24H 涨跌额($0.01)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
NEIRONeiro
|
$0.00006849 | $0.00006901 | $0.00006594 | $56.53万 | $2,833.19万 | 3.46% |
| 626 |
SQQQBSQQQB
|
$36.43 | $38.20 | $36.35 | $10.07万 | — | -4.33% |
| 634 |
YFIyearn.finance
|
$2118 | $2,133.00 | $2,086.00 | $9.37万 | $7,550.27万 | 1.10% |
| 586 |
MOVEMovement
|
$0.006812 | $0.006831 | $0.00662 | $13.29万 | $3,155.19万 | 2.44% |
| 84 |
ICPInternet Computer
|
$2.617 | $2.63 | $2.55 | $416.03万 | $14.43亿 | 1.59% |
| 275 |
ZBTZEROBASE
|
$0.0719 | $0.0725 | $0.0702 | $58.39万 | $2,289.16万 | 2.13% |
| 391 |
CHRChromia
|
$0.0183 | $0.01853 | $0.01679 | $35.80万 | $1,636.12万 | 8.61% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 350 |
EULEuler
|
$1.246 | $1.31 | $1.24 | $41.19万 | $3,088.51万 | 0.24% |
| 317 |
APEApeCoin
|
$0.1235 | $0.124 | $0.1197 | $48.13万 | $1.22亿 | 2.66% |
| 135 |
AUCTIONBounce
|
$3.412 | $3.78 | $3.28 | $178.95万 | $2,483.83万 | 4.06% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 83 |
VANAVana
|
$0.862 | $0.888 | $0.818 | $418.70万 | $2,584.28万 | 4.99% |
| 437 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.33 | $8.03 | $28.96万 | $376.22万 | 10.29% |
| 452 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01274 | $26.44万 | $1.37亿 | 1.88% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 71 |
TUTTutorial
|
$0.02065 | $0.02099 | $0.01759 | $537.59万 | $1,446.70万 | 16.54% |
相关站点
共 40 个
Nillion - 数字货币市值
Optimism - 比特币行情
Artificial Inu - 数字货币市值
Caldera - 加密货币行情
Haedal - 数字货币市值
LayerZero - 加密货币行情
Nillion - BTC行情
Arbitrum - 比特币行情
Renzo - 比特币
Aave - 币种排行
波场 - 加密货币行情
Arbitrum - 加密货币行情
波场 - 加密货币行情
牛来 - 比特币行情
USDC - 加密货币行情
Tokamak - 以太坊ETH价格
艾达币 - 比特币行情
Avalanche - 数字货币市值
Chainlink - 币种排行
Artificial Inu - 比特币行情
狗币 - 数字货币市值
NFP - BTC行情
Aerodrome - 比特币行情
Optimism - 加密货币行情
USD.AI - 加密货币行情
LayerZero - 比特币
莱特币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Aerodrome - 数字货币市值
MarsCoin - BTC行情
First Digital - 以太坊ETH价格
BFUSD - BTC行情
First Digital - 以太坊ETH价格
Plasma - 数字货币市值
恒星币 - 以太坊ETH价格
Ripple USD - 比特币行情
Sui - 币种排行
Ripple USD - 加密货币行情
United Stables - 以太坊ETH价格
Hyperliquid - 数字货币市值