Fogo

FOGO · 美元计价

$0.00276

-11.25% ≈ ￥0.018216 (-$0.00)

更新于 2026-10-30 06:50:02

24H 最高$0.00312

24H 最低$0.00262

今日开盘$0.00311

24H 成交量$83.78万

流通市值$1,652.10万

24H 涨跌额(-$0.00)

历史最高$0.062549

最高日期2026-01-15

历史最低$0.00296117

最低日期2026-10-29

FOGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	NEIRONeiro	$0.00006384	$0.00007146	$0.00006155	$114.34万	$2,933.43万	-7.12%
621	SQQQBSQQQB	$39.82	$39.82	$37.13	$16.00万	—	5.85%
543	YFIyearn.finance	$1965	$2,115.00	$1,915.00	$25.55万	$7,550.93万	-6.30%
489	MOVEMovement	$0.006185	$0.006807	$0.006073	$33.84万	$3,137.49万	-8.51%
74	ICPInternet Computer	$2.431	$2.66	$2.36	$774.66万	$14.65亿	-8.37%
261	ZBTZEROBASE	$0.0681	$0.0719	$0.0676	$91.30万	$2,337.22万	-4.62%
528	CHRChromia	$0.016	$0.01806	$0.0158	$28.52万	$1,744.00万	-10.26%
265	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
633	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
207	EULEuler	$1.144	$1.28	$1.13	$124.79万	$2,988.74万	-7.29%
229	APEApeCoin	$0.1154	$0.1267	$0.1121	$108.33万	$1.25亿	-8.12%
465	AUCTIONBounce	$3.265	$3.47	$3.21	$37.37万	$2,555.73万	-3.09%
447	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
509	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
188	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
303	VANAVana	$0.808	$0.891	$0.789	$72.06万	$2,665.23万	-6.59%
414	AGPUBAxe Compute (bStocks Tokenized	$8.56	$9.12	$8.50	$45.93万	$453.18万	-3.17%
213	CHZChiliz	$0.01217	$0.01319	$0.01197	$116.43万	$1.39亿	-6.89%
522	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
175	TUTTutorial	$0.01887	$0.01985	$0.01819	$168.87万	$1,613.77万	-2.98%