Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-28 16:55:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
NEIRONeiro
|
$0.00006863 | $0.00006901 | $0.0000653 | $59.63万 | $2,833.19万 | 3.36% |
| 634 |
SQQQBSQQQB
|
$36.59 | $38.64 | $36.35 | $9.51万 | — | -5.31% |
| 612 |
YFIyearn.finance
|
$2116 | $2,133.00 | $2,063.00 | $11.15万 | $7,550.27万 | 1.10% |
| 590 |
MOVEMovement
|
$0.006773 | $0.006831 | $0.006537 | $13.40万 | $3,155.19万 | 1.23% |
| 81 |
ICPInternet Computer
|
$2.61 | $2.63 | $2.55 | $433.25万 | $14.43亿 | 0.77% |
| 271 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $62.34万 | $2,289.16万 | 2.00% |
| 410 |
CHRChromia
|
$0.0183 | $0.01853 | $0.01664 | $33.99万 | $1,636.12万 | 8.54% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 330 |
EULEuler
|
$1.243 | $1.31 | $1.23 | $46.26万 | $3,088.51万 | -0.96% |
| 280 |
APEApeCoin
|
$0.123 | $0.124 | $0.1187 | $57.80万 | $1.22亿 | 2.24% |
| 134 |
AUCTIONBounce
|
$3.433 | $3.78 | $3.25 | $176.51万 | $2,483.83万 | 4.38% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 86 |
VANAVana
|
$0.868 | $0.888 | $0.812 | $390.49万 | $2,584.28万 | 6.77% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.33 | $7.88 | $29.06万 | $376.22万 | 9.81% |
| 421 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.01263 | $31.75万 | $1.37亿 | 1.33% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 84 |
TUTTutorial
|
$0.01945 | $0.01996 | $0.01731 | $410.79万 | $1,446.70万 | 10.20% |
相关站点
共 40 个
Internet - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Sui - 以太坊ETH价格
Gitcoin - BTC行情
StraitsX XUSD - 比特币
Renzo - 以太坊ETH价格
NEAR Protocol - 比特币
MarsCoin - 币种排行
恒星币 - 以太坊ETH价格
Zama - 比特币行情
Solana - 币种排行
PAX Gold - 比特币行情
Nillion - 以太坊ETH价格
Gitcoin - 加密货币行情
Vana - 比特币
Sui - 币种排行
Aerodrome - 加密货币行情
StraitsX XUSD - BTC行情
Celestia - 币种排行
Chainlink - 比特币行情
Pepe - 加密货币行情
EUR - 数字货币市值
比特币 - 以太坊ETH价格
Aptos - 数字货币市值
Tutorial - 加密货币行情
StraitsX XUSD - 币种排行
Celestia - 加密货币行情
Aerodrome - 数字货币市值
BFUSD - 比特币
恒星币 - BTC行情
以太坊 - BTC行情
Avalanche - BTC行情
Official Trump - BTC行情
以太坊 - BTC行情
Worldcoin - 以太坊ETH价格
币安币 - 数字货币市值
Nillion - 数字货币市值
Polkadot - BTC行情
狗币 - 比特币行情
Aptos - 比特币